RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 16:58:55 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 12 | 999,5 | 227 | 1 009,0 | 262 |
| 06.11.2026 16:58:55 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 12 | 999,5 | 227 | 1 009,0 | 262 |
| 06.11.2026 16:58:55 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 12 | 999,5 | 227 | 1 009,0 | 262 |
| 06.11.2026 16:57:45 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 22 | 999,5 | 237 | 1 009,0 | 272 |
| 06.11.2026 16:47:12 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 22 | 999,5 | 237 | 1 008,0 | 287 |
| 06.11.2026 16:47:12 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 22 | 999,5 | 237 | 1 008,0 | 287 |
| 06.11.2026 16:47:12 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 22 | 999,5 | 237 | 1 008,0 | 287 |
| 06.11.2026 16:46:10 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 50 | 999,5 | 265 | 1 008,0 | 315 |
| 06.11.2026 16:46:10 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 997,0 | 50 | 999,5 | 265 | 1 008,0 | 315 |
| 06.11.2026 16:36:07 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 997,0 | 50 | 999,5 | 265 | 1 008,0 | 315 |
| 06.11.2026 16:36:07 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 997,0 | 50 | 999,5 | 265 | 1 008,0 | 315 |
| 06.11.2026 16:36:07 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:36:07 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:36:07 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:34:13 | 528 | 995,0 | 128 | 996,0 | 50 | 997,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:34:13 | 528 | 995,0 | 128 | 996,0 | 50 | 997,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:32:12 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:32:12 | 528 | 993,0 | 478 | 995,0 | 78 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:30:39 | 500 | 993,0 | 450 | 995,0 | 50 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:21:07 | 700 | 993,0 | 650 | 995,0 | 50 | 996,0 | 999,5 | 215 | 1 008,0 | 265 | 1 009,0 | 300 |
| 06.11.2026 16:20:04 | 700 | 993,0 | 650 | 995,0 | 50 | 996,0 | 999,5 | 215 | 1 009,0 | 250 | 1 010,0 | 300 |
| 06.11.2026 16:20:03 | 700 | 993,0 | 650 | 995,0 | 50 | 996,0 | 999,5 | 215 | 1 009,0 | 250 | 1 010,0 | 300 |
| 06.11.2026 16:19:07 | 750 | 993,0 | 700 | 995,0 | 50 | 996,0 | 999,5 | 215 | 1 009,0 | 250 | 1 010,0 | 300 |
| 06.11.2026 16:19:07 | 750 | 993,0 | 700 | 995,0 | 50 | 996,0 | 999,5 | 215 | 1 009,0 | 250 | 1 010,0 | 300 |
| 06.11.2026 16:19:07 | 750 | 993,0 | 700 | 995,0 | 50 | 996,0 | 1 009,0 | 35 | 1 010,0 | 85 | 1 013,0 | 135 |
| 06.11.2026 16:19:07 | 750 | 993,0 | 700 | 995,0 | 50 | 996,0 | 1 009,0 | 35 | 1 010,0 | 85 | 1 013,0 | 135 |
| 06.11.2026 16:19:07 | 750 | 993,0 | 700 | 995,0 | 50 | 996,0 | 1 009,0 | 35 | 1 010,0 | 85 | 1 013,0 | 135 |
| 06.11.2026 16:18:39 | 725 | 995,0 | 75 | 996,0 | 25 | 999,5 | 1 009,0 | 35 | 1 010,0 | 85 | 1 013,0 | 135 |
| 06.11.2026 16:18:39 | 725 | 995,0 | 75 | 996,0 | 25 | 999,5 | 1 009,0 | 35 | 1 010,0 | 85 | 1 013,0 | 135 |
| 06.11.2026 16:17:11 | 725 | 995,0 | 75 | 996,0 | 25 | 999,5 | 1 009,0 | 10 | 1 010,0 | 60 | 1 013,0 | 110 |
| 06.11.2026 16:17:11 | 725 | 995,0 | 75 | 996,0 | 25 | 999,5 | 1 009,0 | 10 | 1 010,0 | 60 | 1 013,0 | 110 |
| 06.11.2026 16:17:08 | 125 | 996,0 | 75 | 999,5 | 50 | 1 000,0 | 1 009,0 | 10 | 1 010,0 | 60 | 1 013,0 | 110 |
| 06.11.2026 16:16:39 | 125 | 996,0 | 75 | 999,5 | 50 | 1 000,0 | 1 009,0 | 10 | 1 010,0 | 60 | 1 015,0 | 110 |
| 06.11.2026 16:16:04 | 125 | 996,0 | 75 | 999,5 | 50 | 1 000,0 | 1 009,0 | 10 | 1 010,0 | 60 | 1 015,0 | 110 |
| 06.11.2026 16:15:29 | 125 | 996,0 | 75 | 999,5 | 50 | 1 000,0 | 1 009,0 | 10 | 1 015,0 | 60 | 1 016,0 | 160 |
| 06.11.2026 16:14:11 | 950 | 995,0 | 100 | 996,0 | 50 | 1 000,0 | 1 009,0 | 10 | 1 015,0 | 60 | 1 016,0 | 160 |
| 06.11.2026 16:14:11 | 950 | 995,0 | 100 | 996,0 | 50 | 1 000,0 | 1 009,0 | 10 | 1 015,0 | 60 | 1 016,0 | 160 |
| 06.11.2026 16:13:19 | 980 | 995,0 | 130 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 015,0 | 60 | 1 016,0 | 160 |
| 06.11.2026 16:13:15 | 1 013 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 015,0 | 60 | 1 016,0 | 160 |
| 06.11.2026 16:12:44 | 1 013 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 015,0 | 60 | 1 017,0 | 70 |
| 06.11.2026 16:12:42 | 1 013 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 017,0 | 20 | 1 034,0 | 70 |
| 06.11.2026 16:12:41 | 1 013 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 013,0 | 110 | 1 017,0 | 120 |
| 06.11.2026 16:11:42 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 013,0 | 110 | 1 017,0 | 120 |
| 06.11.2026 16:11:42 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 10 | 1 013,0 | 110 | 1 017,0 | 120 |
| 06.11.2026 16:10:44 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 60 | 1 013,0 | 160 | 1 017,0 | 170 |
| 06.11.2026 16:10:44 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 60 | 1 013,0 | 160 | 1 017,0 | 170 |
| 06.11.2026 16:10:44 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 009,0 | 60 | 1 013,0 | 160 | 1 017,0 | 170 |
| 06.11.2026 16:09:34 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 16:09:33 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |
| 06.11.2026 16:06:27 | 963 | 995,0 | 163 | 996,0 | 80 | 1 000,0 | 1 003,0 | 97 | 1 009,0 | 157 | 1 013,0 | 257 |