RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:53:53 | 445 | 994,0 | 195 | 995,0 | 50 | 995,5 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 730 |
| 02.11.2026 14:53:50 | 445 | 994,0 | 195 | 995,0 | 50 | 995,5 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:50:29 | 445 | 994,0 | 195 | 995,0 | 50 | 995,5 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:48:23 | 395 | 994,0 | 145 | 995,0 | 50 | 995,5 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:48:23 | 395 | 994,0 | 145 | 995,0 | 50 | 995,5 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:47:56 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:47:56 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:43:45 | 404 | 993,5 | 395 | 994,0 | 145 | 995,0 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:43:45 | 404 | 993,5 | 395 | 994,0 | 145 | 995,0 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:42:23 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:42:23 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 002,0 | 480 | 1 004,0 | 1 330 | 1 005,0 | 1 680 |
| 02.11.2026 14:41:37 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 001,0 | 300 | 1 002,0 | 780 | 1 004,0 | 1 630 |
| 02.11.2026 14:41:30 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 001,0 | 300 | 1 002,0 | 780 | 1 004,0 | 1 630 |
| 02.11.2026 14:41:29 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 001,0 | 300 | 1 002,0 | 780 | 1 004,0 | 1 630 |
| 02.11.2026 14:41:24 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 001,0 | 300 | 1 002,0 | 780 | 1 004,0 | 1 630 |
| 02.11.2026 14:38:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 001,0 | 300 | 1 002,0 | 780 | 1 004,0 | 1 680 |
| 02.11.2026 14:38:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 1 001,0 | 300 | 1 002,0 | 780 | 1 004,0 | 1 680 |
| 02.11.2026 14:21:08 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 14:21:04 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 14:01:55 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 14:01:25 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:51:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 928 |
| 02.11.2026 13:51:25 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:48:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:48:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:48:28 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 98 | 1 001,0 | 398 | 1 002,0 | 878 |
| 02.11.2026 13:32:03 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 908 |
| 02.11.2026 13:32:00 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 908 |
| 02.11.2026 13:04:59 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 958 |
| 02.11.2026 13:04:59 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 958 |
| 02.11.2026 13:04:59 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 128 | 1 001,0 | 428 | 1 002,0 | 958 |
| 02.11.2026 12:26:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 148 | 1 001,0 | 448 | 1 002,0 | 978 |
| 02.11.2026 12:26:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 148 | 1 001,0 | 448 | 1 002,0 | 978 |
| 02.11.2026 12:26:32 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 148 | 1 001,0 | 448 | 1 002,0 | 978 |
| 02.11.2026 12:21:41 | 354 | 993,5 | 345 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 988 |
| 02.11.2026 12:21:26 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 988 |
| 02.11.2026 12:21:24 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:18:08 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:18:04 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:07:13 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:07:13 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 12:07:13 | 254 | 993,5 | 245 | 994,0 | 95 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:52:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 158 | 1 001,0 | 458 | 1 002,0 | 938 |
| 02.11.2026 11:51:40 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:32 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:32 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:51:25 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |
| 02.11.2026 11:50:25 | 359 | 993,5 | 350 | 994,0 | 200 | 995,0 | 997,0 | 168 | 1 001,0 | 468 | 1 002,0 | 948 |