RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 12:59:50 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,5 | 500 | 997,0 | 750 | 1 000,0 | 850 |
| 23.10.2026 12:59:50 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 996,5 | 500 | 997,0 | 750 | 1 000,0 | 850 |
| 23.10.2026 12:59:50 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 250 | 999,5 | 750 | 1 000,0 | 850 |
| 23.10.2026 12:59:50 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 250 | 999,5 | 750 | 1 000,0 | 850 |
| 23.10.2026 12:59:20 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 999,5 | 500 | 1 000,0 | 600 | 1 001,0 | 650 |
| 23.10.2026 12:59:20 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 999,5 | 500 | 1 000,0 | 600 | 1 001,0 | 650 |
| 23.10.2026 12:59:20 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,5 | 500 | 1 000,0 | 600 | 1 001,0 | 650 |
| 23.10.2026 12:56:35 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,5 | 500 | 998,0 | 700 | 1 000,0 | 800 |
| 23.10.2026 12:53:22 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,5 | 500 | 998,0 | 700 | 1 000,0 | 800 |
| 23.10.2026 12:53:22 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,5 | 500 | 998,0 | 700 | 1 000,0 | 800 |
| 23.10.2026 12:50:12 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 998,0 | 200 | 1 000,0 | 300 | 1 001,0 | 350 |
| 23.10.2026 12:50:12 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 998,0 | 200 | 1 000,0 | 300 | 1 001,0 | 350 |
| 23.10.2026 12:48:37 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 1 000,0 | 100 | 1 001,0 | 150 | 1 002,0 | 350 |
| 23.10.2026 12:48:37 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 1 000,0 | 100 | 1 001,0 | 150 | 1 002,0 | 350 |
| 23.10.2026 12:48:37 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 1 000,0 | 100 | 1 001,0 | 150 | 1 002,0 | 350 |
| 23.10.2026 12:47:40 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 5 | 1 000,0 | 105 | 1 001,0 | 155 |
| 23.10.2026 12:47:40 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 5 | 1 000,0 | 105 | 1 001,0 | 155 |
| 23.10.2026 12:47:40 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 5 | 1 000,0 | 105 | 1 001,0 | 155 |
| 23.10.2026 12:43:48 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 001,0 | 165 |
| 23.10.2026 12:43:44 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 315 |
| 23.10.2026 12:36:20 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:36:20 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:36:20 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:33:04 | 36 | 992,5 | 20 | 994,0 | 10 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:33:04 | 36 | 992,5 | 20 | 994,0 | 10 | 995,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:28:35 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:28:35 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:28:35 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 15 | 1 000,0 | 115 | 1 002,0 | 365 |
| 23.10.2026 12:27:12 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 25 | 1 000,0 | 125 | 1 002,0 | 375 |
| 23.10.2026 12:27:12 | 36 | 992,0 | 26 | 992,5 | 10 | 994,0 | 997,0 | 25 | 1 000,0 | 125 | 1 002,0 | 375 |
| 23.10.2026 12:19:38 | 36 | 992,5 | 20 | 994,0 | 10 | 995,0 | 997,0 | 25 | 1 000,0 | 125 | 1 002,0 | 375 |
| 23.10.2026 12:18:38 | 30 | 992,0 | 20 | 994,0 | 10 | 995,0 | 997,0 | 25 | 1 000,0 | 125 | 1 002,0 | 375 |
| 23.10.2026 12:18:38 | 30 | 992,0 | 20 | 994,0 | 10 | 995,0 | 997,0 | 25 | 1 000,0 | 125 | 1 002,0 | 375 |
| 23.10.2026 12:18:38 | 30 | 992,0 | 20 | 994,0 | 10 | 995,0 | 997,0 | 25 | 1 000,0 | 125 | 1 002,0 | 375 |
| 23.10.2026 12:17:14 | 30 | 992,0 | 20 | 994,0 | 10 | 995,0 | 997,0 | 45 | 1 000,0 | 145 | 1 002,0 | 395 |
| 23.10.2026 12:10:02 | 30 | 992,0 | 20 | 994,0 | 10 | 995,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |
| 23.10.2026 12:10:02 | 30 | 992,0 | 20 | 994,0 | 10 | 995,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |
| 23.10.2026 12:07:55 | 54 | 991,0 | 20 | 992,0 | 10 | 994,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |
| 23.10.2026 12:07:52 | 54 | 991,0 | 20 | 992,0 | 10 | 994,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |
| 23.10.2026 12:06:30 | 54 | 991,0 | 20 | 992,0 | 10 | 994,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 195 |
| 23.10.2026 12:06:30 | 54 | 991,0 | 20 | 992,0 | 10 | 994,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 195 |
| 23.10.2026 12:05:00 | 119 | 990,5 | 44 | 991,0 | 10 | 992,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 195 |
| 23.10.2026 12:05:00 | 119 | 990,5 | 44 | 991,0 | 10 | 992,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 195 |
| 23.10.2026 11:53:31 | 269 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 195 |
| 23.10.2026 11:49:07 | 219 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 195 |
| 23.10.2026 11:49:04 | 219 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |
| 23.10.2026 11:49:04 | 219 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 1 000,0 | 195 | 1 001,0 | 1 195 |
| 23.10.2026 11:49:02 | 219 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |
| 23.10.2026 11:48:57 | 219 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 999,5 | 95 | 1 000,0 | 195 |
| 23.10.2026 11:48:53 | 219 | 990,0 | 109 | 990,5 | 34 | 991,0 | 997,0 | 45 | 1 000,0 | 145 | 1 001,0 | 1 145 |