RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 09:58:21 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 650 |
| 14.10.2026 09:58:18 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 600 |
| 14.10.2026 09:58:18 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 600 |
| 14.10.2026 09:58:18 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 002,0 | 600 | 1 003,0 | 650 |
| 14.10.2026 09:57:05 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:57:05 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:57:05 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:57:03 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 600 |
| 14.10.2026 09:55:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 650 |
| 14.10.2026 09:55:54 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 600 |
| 14.10.2026 09:55:54 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 50 | 1 001,0 | 550 | 1 002,0 | 600 |
| 14.10.2026 09:55:54 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 002,0 | 600 | 1 003,0 | 650 |
| 14.10.2026 09:52:17 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:52:17 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:51:59 | 352 | 994,0 | 196 | 995,0 | 46 | 999,5 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:51:59 | 352 | 994,0 | 196 | 995,0 | 46 | 999,5 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:51:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:51:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:51:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 1 000,0 | 550 | 1 001,0 | 600 | 1 002,0 | 650 |
| 14.10.2026 09:45:31 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 4 | 1 000,0 | 554 | 1 001,0 | 604 |
| 14.10.2026 09:45:31 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 4 | 1 000,0 | 554 | 1 001,0 | 604 |
| 14.10.2026 09:45:31 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 4 | 1 000,0 | 554 | 1 001,0 | 604 |
| 14.10.2026 09:43:17 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 001,0 | 605 |
| 14.10.2026 09:43:14 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 002,0 | 605 |
| 14.10.2026 09:43:12 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 002,0 | 655 |
| 14.10.2026 09:43:10 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 002,0 | 605 |
| 14.10.2026 09:43:06 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 001,0 | 605 |
| 14.10.2026 09:43:06 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 001,0 | 605 |
| 14.10.2026 09:43:06 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 5 | 1 000,0 | 555 | 1 001,0 | 605 |
| 14.10.2026 09:43:06 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 001,0 | 614 |
| 14.10.2026 09:43:03 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 002,0 | 614 |
| 14.10.2026 09:40:36 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 002,0 | 664 |
| 14.10.2026 09:40:34 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 002,0 | 614 |
| 14.10.2026 09:40:18 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 001,0 | 614 |
| 14.10.2026 09:40:18 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 001,0 | 614 |
| 14.10.2026 09:40:18 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 14 | 1 000,0 | 564 | 1 001,0 | 614 |
| 14.10.2026 09:38:43 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 15 | 1 000,0 | 565 | 1 001,0 | 615 |
| 14.10.2026 09:37:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 15 | 1 000,0 | 515 | 1 001,0 | 565 |
| 14.10.2026 09:37:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 15 | 1 000,0 | 515 | 1 001,0 | 565 |
| 14.10.2026 09:37:59 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 15 | 1 000,0 | 515 | 1 001,0 | 565 |
| 14.10.2026 09:34:19 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 565 | 1 001,0 | 615 |
| 14.10.2026 09:34:16 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 565 | 1 002,0 | 615 |
| 14.10.2026 09:33:42 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 565 | 1 002,0 | 665 |
| 14.10.2026 09:31:16 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 615 | 1 002,0 | 715 |
| 14.10.2026 09:31:14 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 615 | 1 002,0 | 665 |
| 14.10.2026 09:31:09 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 615 | 1 001,0 | 665 |
| 14.10.2026 09:31:09 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 615 | 1 001,0 | 665 |
| 14.10.2026 09:31:09 | 356 | 992,5 | 306 | 994,0 | 150 | 995,0 | 999,5 | 65 | 1 000,0 | 615 | 1 001,0 | 665 |
| 14.10.2026 09:29:12 | 366 | 994,0 | 210 | 995,0 | 60 | 997,0 | 999,5 | 65 | 1 000,0 | 615 | 1 001,0 | 665 |
| 14.10.2026 09:29:10 | 366 | 994,0 | 210 | 995,0 | 60 | 997,0 | 999,5 | 65 | 1 000,0 | 615 | 1 002,0 | 665 |