RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2026 09:59:21 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 998,0 | 100 | 999,0 | 200 | 999,5 | 250 |
| 12.10.2026 09:59:21 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 998,0 | 100 | 999,0 | 200 | 999,5 | 250 |
| 12.10.2026 09:57:23 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,0 | 100 | 999,5 | 150 | 1 000,0 | 700 |
| 12.10.2026 09:57:23 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,0 | 100 | 999,5 | 150 | 1 000,0 | 700 |
| 12.10.2026 09:55:07 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 50 | 1 000,0 | 600 | 1 007,0 | 650 |
| 12.10.2026 09:55:07 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 50 | 1 000,0 | 600 | 1 019,0 | 650 |
| 12.10.2026 09:53:53 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 50 | 1 000,0 | 600 | 1 019,0 | 650 |
| 12.10.2026 09:52:56 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 50 | 1 000,0 | 600 | 1 001,0 | 650 |
| 12.10.2026 09:52:56 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 50 | 1 000,0 | 600 | 1 001,0 | 650 |
| 12.10.2026 09:52:55 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 550 | 1 000,0 | 1 100 | 1 001,0 | 1 150 |
| 12.10.2026 09:52:55 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 550 | 1 000,0 | 1 100 | 1 001,0 | 1 150 |
| 12.10.2026 09:52:55 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 999,5 | 550 | 1 000,0 | 1 100 | 1 001,0 | 1 150 |
| 12.10.2026 09:49:09 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 996,0 | 50 | 999,5 | 600 | 1 000,0 | 1 150 |
| 12.10.2026 09:49:09 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 996,0 | 50 | 999,5 | 600 | 1 000,0 | 1 150 |
| 12.10.2026 09:49:09 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 996,0 | 50 | 999,5 | 600 | 1 000,0 | 1 150 |
| 12.10.2026 09:45:40 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 994,5 | 50 | 996,0 | 100 | 999,5 | 650 |
| 12.10.2026 09:42:04 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 994,5 | 50 | 996,0 | 100 | 999,5 | 650 |
| 12.10.2026 09:42:04 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 994,5 | 50 | 996,0 | 100 | 999,5 | 650 |
| 12.10.2026 09:42:04 | 68 | 991,5 | 56 | 992,0 | 6 | 994,0 | 994,5 | 50 | 996,0 | 100 | 999,5 | 650 |
| 12.10.2026 09:41:48 | 93 | 991,5 | 81 | 992,0 | 31 | 994,0 | 994,5 | 50 | 996,0 | 100 | 999,5 | 650 |
| 12.10.2026 09:41:33 | 93 | 991,5 | 81 | 992,0 | 31 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:41:33 | 93 | 991,5 | 81 | 992,0 | 31 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:41:33 | 93 | 991,5 | 81 | 992,0 | 31 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:32 | 113 | 991,5 | 101 | 992,0 | 51 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:32 | 125 | 991,5 | 101 | 992,0 | 51 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:09 | 125 | 991,5 | 101 | 992,0 | 51 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:09 | 125 | 991,5 | 101 | 992,0 | 51 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:09 | 399 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:09 | 399 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:37:09 | 399 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:33:36 | 399 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,0 | 49 | 994,5 | 99 | 995,0 | 119 |
| 12.10.2026 09:32:37 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,0 | 49 | 994,5 | 99 | 995,0 | 119 |
| 12.10.2026 09:32:31 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,0 | 49 | 994,5 | 99 | 995,0 | 119 |
| 12.10.2026 09:32:31 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,0 | 49 | 994,5 | 99 | 995,0 | 119 |
| 12.10.2026 09:32:31 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:32:31 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:32:31 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:31:55 | 75 | 991,5 | 51 | 992,0 | 1 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:31:55 | 75 | 991,5 | 51 | 992,0 | 1 | 994,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:30:50 | 75 | 991,5 | 51 | 992,0 | 1 | 994,0 | 994,5 | 100 | 995,0 | 120 | 996,0 | 170 |
| 12.10.2026 09:30:50 | 75 | 991,5 | 51 | 992,0 | 1 | 994,0 | 994,5 | 100 | 995,0 | 120 | 996,0 | 170 |
| 12.10.2026 09:29:39 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 100 | 995,0 | 120 | 996,0 | 170 |
| 12.10.2026 09:29:39 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 100 | 995,0 | 120 | 996,0 | 170 |
| 12.10.2026 09:29:15 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:29:15 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:27:55 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:27:55 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 994,5 | 50 | 995,0 | 70 | 996,0 | 120 |
| 12.10.2026 09:25:19 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 995,0 | 20 | 996,0 | 70 | 999,5 | 120 |
| 12.10.2026 09:25:19 | 199 | 990,0 | 74 | 991,5 | 50 | 992,0 | 995,0 | 20 | 996,0 | 70 | 999,5 | 120 |
| 12.10.2026 09:25:11 | 176 | 987,0 | 149 | 990,0 | 24 | 991,5 | 995,0 | 20 | 996,0 | 70 | 999,5 | 120 |