RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 09:59:38 | 150 | 955,0 | 100 | 955,5 | 50 | 956,0 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:59:38 | 150 | 955,0 | 100 | 955,5 | 50 | 956,0 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:58:17 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:58:17 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:58:17 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:57:06 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 65 | 962,0 | 265 | 967,5 | 1 265 |
| 08.10.2026 09:57:06 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 65 | 962,0 | 265 | 967,5 | 1 265 |
| 08.10.2026 09:56:45 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:56:45 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 15 | 962,0 | 215 | 967,5 | 1 215 |
| 08.10.2026 09:56:42 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 962,0 | 200 | 967,5 | 1 200 | 968,0 | 1 300 |
| 08.10.2026 09:56:42 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 962,0 | 200 | 967,5 | 1 200 | 968,0 | 1 300 |
| 08.10.2026 09:56:41 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 12 | 962,0 | 212 | 967,5 | 1 212 |
| 08.10.2026 09:56:13 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 12 | 962,0 | 212 | 965,0 | 332 |
| 08.10.2026 09:55:33 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 12 | 962,0 | 212 | 965,0 | 332 |
| 08.10.2026 09:55:32 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 12 | 965,0 | 132 | 967,5 | 1 132 |
| 08.10.2026 09:55:32 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 12 | 965,0 | 132 | 967,5 | 1 132 |
| 08.10.2026 09:55:32 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 12 | 965,0 | 132 | 967,5 | 1 132 |
| 08.10.2026 09:55:32 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:55:32 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:55:32 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:53:20 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 959,0 | 62 | 960,0 | 112 | 965,0 | 232 |
| 08.10.2026 09:53:17 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 959,0 | 62 | 960,0 | 112 | 965,0 | 232 |
| 08.10.2026 09:53:17 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 959,0 | 62 | 960,0 | 112 | 965,0 | 232 |
| 08.10.2026 09:52:53 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 959,0 | 12 | 960,0 | 62 | 965,0 | 182 |
| 08.10.2026 09:52:53 | 150 | 952,0 | 100 | 955,0 | 50 | 955,5 | 959,0 | 12 | 960,0 | 62 | 965,0 | 182 |
| 08.10.2026 09:52:48 | 152 | 951,0 | 100 | 952,0 | 50 | 955,0 | 959,0 | 12 | 960,0 | 62 | 965,0 | 182 |
| 08.10.2026 09:52:48 | 152 | 951,0 | 100 | 952,0 | 50 | 955,0 | 959,0 | 12 | 960,0 | 62 | 965,0 | 182 |
| 08.10.2026 09:52:36 | 152 | 951,0 | 100 | 952,0 | 50 | 955,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:52:36 | 152 | 951,0 | 100 | 952,0 | 50 | 955,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:52:20 | 177 | 951,0 | 125 | 952,0 | 75 | 955,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:52:20 | 177 | 951,0 | 125 | 952,0 | 75 | 955,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:52:12 | 175 | 952,0 | 125 | 955,0 | 50 | 956,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:52:12 | 175 | 952,0 | 125 | 955,0 | 50 | 956,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:52:12 | 175 | 952,0 | 125 | 955,0 | 50 | 956,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:51:20 | 175 | 955,0 | 100 | 956,0 | 50 | 959,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:51:20 | 175 | 955,0 | 100 | 956,0 | 50 | 959,0 | 960,0 | 50 | 965,0 | 170 | 967,5 | 1 170 |
| 08.10.2026 09:51:20 | 175 | 955,0 | 100 | 956,0 | 50 | 959,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:51:20 | 175 | 955,0 | 100 | 956,0 | 50 | 959,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:51:20 | 175 | 955,0 | 100 | 956,0 | 50 | 959,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:51:20 | 278 | 956,0 | 228 | 959,0 | 178 | 960,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:51:20 | 278 | 956,0 | 228 | 959,0 | 178 | 960,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:51:20 | 278 | 956,0 | 228 | 959,0 | 178 | 960,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:44 | 240 | 959,0 | 190 | 960,0 | 12 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:44 | 240 | 959,0 | 190 | 960,0 | 12 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:44 | 240 | 959,0 | 190 | 960,0 | 12 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:38 | 340 | 959,0 | 290 | 960,0 | 112 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:38 | 340 | 959,0 | 290 | 960,0 | 112 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:30 | 290 | 959,0 | 240 | 960,0 | 62 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:16 | 290 | 959,0 | 240 | 960,0 | 62 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |
| 08.10.2026 09:50:16 | 290 | 959,0 | 240 | 960,0 | 62 | 963,0 | 965,0 | 120 | 967,5 | 1 120 | 968,0 | 1 170 |