RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 16:58:36 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 62 | 981,0 | 112 | 981,5 | 257 |
| 07.10.2026 16:58:36 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 62 | 981,0 | 112 | 981,5 | 257 |
| 07.10.2026 16:58:36 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 62 | 981,0 | 112 | 981,5 | 257 |
| 07.10.2026 16:57:44 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 73 | 981,0 | 123 | 981,5 | 268 |
| 07.10.2026 16:57:44 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 73 | 981,0 | 123 | 981,5 | 268 |
| 07.10.2026 16:57:44 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 73 | 981,0 | 123 | 981,5 | 268 |
| 07.10.2026 16:52:44 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 85 | 981,0 | 135 | 981,5 | 280 |
| 07.10.2026 16:52:44 | 105 | 972,5 | 55 | 973,0 | 5 | 975,0 | 978,0 | 85 | 981,0 | 135 | 981,5 | 280 |
| 07.10.2026 16:48:26 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 978,0 | 85 | 981,0 | 135 | 981,5 | 280 |
| 07.10.2026 16:48:26 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 978,0 | 85 | 981,0 | 135 | 981,5 | 280 |
| 07.10.2026 16:48:26 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 978,0 | 85 | 981,0 | 135 | 981,5 | 280 |
| 07.10.2026 16:33:38 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 20 | 978,0 | 105 | 981,0 | 155 |
| 07.10.2026 16:33:10 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 20 | 978,0 | 105 | 980,5 | 505 |
| 07.10.2026 16:29:36 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 20 | 978,0 | 105 | 980,5 | 518 |
| 07.10.2026 16:29:36 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 20 | 978,0 | 105 | 980,5 | 518 |
| 07.10.2026 16:29:36 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 20 | 978,0 | 105 | 980,5 | 518 |
| 07.10.2026 16:20:59 | 262 | 972,0 | 100 | 972,5 | 50 | 973,0 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:19:01 | 284 | 972,0 | 122 | 972,5 | 50 | 973,0 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:19:01 | 284 | 972,0 | 122 | 972,5 | 50 | 973,0 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:17:48 | 299 | 971,5 | 234 | 972,0 | 72 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:17:48 | 299 | 971,5 | 234 | 972,0 | 72 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:17:48 | 299 | 971,5 | 234 | 972,0 | 72 | 972,5 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:17:48 | 299 | 971,5 | 234 | 972,0 | 72 | 972,5 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:17:48 | 299 | 971,5 | 234 | 972,0 | 72 | 972,5 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:17:36 | 254 | 972,0 | 92 | 972,5 | 20 | 975,0 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:16:57 | 254 | 972,0 | 92 | 972,5 | 20 | 975,0 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:16:57 | 254 | 972,0 | 92 | 972,5 | 20 | 975,0 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:16:57 | 284 | 971,5 | 234 | 972,0 | 72 | 972,5 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:16:57 | 284 | 971,5 | 234 | 972,0 | 72 | 972,5 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:16:57 | 284 | 971,5 | 234 | 972,0 | 72 | 972,5 | 978,0 | 85 | 980,5 | 498 | 981,0 | 548 |
| 07.10.2026 16:15:30 | 284 | 971,5 | 234 | 972,0 | 72 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:15:30 | 284 | 971,5 | 234 | 972,0 | 72 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:15:04 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:15:04 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:15:04 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 30 | 978,0 | 115 | 980,5 | 528 |
| 07.10.2026 16:13:52 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 80 | 978,0 | 165 | 980,5 | 578 |
| 07.10.2026 16:13:52 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 80 | 978,0 | 165 | 980,5 | 578 |
| 07.10.2026 16:13:52 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 80 | 978,0 | 165 | 980,5 | 578 |
| 07.10.2026 16:12:57 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 180 | 978,0 | 265 | 980,5 | 678 |
| 07.10.2026 16:12:57 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 180 | 978,0 | 265 | 980,5 | 678 |
| 07.10.2026 16:12:57 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 180 | 978,0 | 265 | 980,5 | 678 |
| 07.10.2026 16:12:08 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 230 | 978,0 | 315 | 980,5 | 728 |
| 07.10.2026 16:12:08 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 230 | 978,0 | 315 | 980,5 | 728 |
| 07.10.2026 16:12:08 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 230 | 978,0 | 315 | 980,5 | 728 |
| 07.10.2026 16:06:09 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 240 | 978,0 | 325 | 980,5 | 738 |
| 07.10.2026 16:06:09 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 240 | 978,0 | 325 | 980,5 | 738 |
| 07.10.2026 16:06:09 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 240 | 978,0 | 325 | 980,5 | 738 |
| 07.10.2026 16:06:01 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 340 | 978,0 | 425 | 980,5 | 838 |
| 07.10.2026 16:06:01 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 340 | 978,0 | 425 | 980,5 | 838 |
| 07.10.2026 16:06:01 | 234 | 971,5 | 184 | 972,0 | 22 | 972,5 | 975,0 | 340 | 978,0 | 425 | 980,5 | 838 |