RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2026 12:59:19 | 280 | 1 019,0 | 270 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 390 | 1 023,0 | 590 | 1 024,0 | 640 |
| 29.09.2026 12:55:55 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 390 | 1 023,0 | 590 | 1 024,0 | 640 |
| 29.09.2026 12:55:55 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 390 | 1 023,0 | 590 | 1 024,0 | 640 |
| 29.09.2026 12:55:55 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 390 | 1 023,0 | 590 | 1 024,0 | 640 |
| 29.09.2026 12:54:54 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:54:51 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:54:49 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 700 |
| 29.09.2026 12:54:45 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:54:01 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:53:57 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:47:25 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 700 |
| 29.09.2026 12:47:21 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:40:21 | 380 | 1 019,0 | 370 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:28:16 | 180 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:28:16 | 180 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:26:10 | 180 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:26:10 | 180 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:26:10 | 180 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:25:47 | 180 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:22:08 | 580 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:22:08 | 580 | 1 019,0 | 170 | 1 020,0 | 18 | 1 021,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:21:59 | 1 112 | 1 018,0 | 562 | 1 019,0 | 152 | 1 020,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:21:02 | 712 | 1 018,0 | 162 | 1 019,0 | 152 | 1 020,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:21:02 | 712 | 1 018,0 | 162 | 1 019,0 | 152 | 1 020,0 | 1 022,0 | 400 | 1 023,0 | 600 | 1 024,0 | 650 |
| 29.09.2026 12:20:50 | 712 | 1 018,0 | 162 | 1 019,0 | 152 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:20:50 | 712 | 1 018,0 | 162 | 1 019,0 | 152 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:19:52 | 1 112 | 1 018,0 | 562 | 1 019,0 | 552 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:19:52 | 1 112 | 1 018,0 | 562 | 1 019,0 | 552 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:15:15 | 712 | 1 018,0 | 162 | 1 019,0 | 152 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:15:15 | 712 | 1 018,0 | 162 | 1 019,0 | 152 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:15:14 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:15:11 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:15:10 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:15:07 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:15:06 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:15:03 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:14:18 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:14:08 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:14:07 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:14:02 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:13:47 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:13:44 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:11:54 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:11:50 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:11:50 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:11:46 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |
| 29.09.2026 12:09:26 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:09:26 | 612 | 1 018,0 | 62 | 1 019,0 | 52 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:07:55 | 582 | 1 018,0 | 32 | 1 019,0 | 22 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 521 |
| 29.09.2026 12:07:46 | 582 | 1 018,0 | 32 | 1 019,0 | 22 | 1 020,0 | 1 023,0 | 200 | 1 024,0 | 250 | 1 025,0 | 471 |