RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 15:58:48 | 57 | 1 034,0 | 37 | 1 035,0 | 10 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:57:56 | 57 | 1 034,0 | 37 | 1 035,0 | 10 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:55:41 | 57 | 1 034,0 | 37 | 1 035,0 | 10 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:55:41 | 57 | 1 034,0 | 37 | 1 035,0 | 10 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:55:28 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:55:28 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:55:28 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:50:43 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 5 | 1 038,0 | 255 | 1 039,0 | 505 |
| 23.09.2026 15:50:43 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 5 | 1 038,0 | 255 | 1 039,0 | 505 |
| 23.09.2026 15:50:43 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 5 | 1 038,0 | 255 | 1 039,0 | 505 |
| 23.09.2026 15:47:12 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:46:17 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:46:17 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:46:17 | 147 | 1 033,0 | 47 | 1 034,0 | 27 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:46:17 | 170 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:46:17 | 170 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:46:17 | 170 | 1 033,0 | 70 | 1 034,0 | 50 | 1 035,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:39:01 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:39:01 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 037,0 | 10 | 1 038,0 | 260 | 1 039,0 | 510 |
| 23.09.2026 15:36:28 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:34:24 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:27:50 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:24:24 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:24:24 | 307 | 1 034,0 | 287 | 1 035,0 | 237 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:15:53 | 257 | 1 034,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:08:15 | 257 | 1 034,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:08:08 | 337 | 1 033,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:08:08 | 337 | 1 033,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 15:08:08 | 337 | 1 033,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:57:36 | 337 | 1 035,0 | 287 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:57:36 | 337 | 1 035,0 | 287 | 1 036,0 | 100 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:52:26 | 337 | 1 033,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:52:26 | 337 | 1 033,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:52:26 | 337 | 1 033,0 | 237 | 1 035,0 | 187 | 1 036,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:42:45 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:42:45 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:42:45 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 250 | 1 039,0 | 500 | 1 043,0 | 689 |
| 23.09.2026 14:42:01 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 300 | 1 039,0 | 550 | 1 043,0 | 739 |
| 23.09.2026 14:42:01 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 038,0 | 300 | 1 039,0 | 550 | 1 043,0 | 739 |
| 23.09.2026 14:31:10 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:31:10 | 387 | 1 035,0 | 337 | 1 036,0 | 150 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:21:22 | 287 | 1 035,0 | 237 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:21:22 | 287 | 1 035,0 | 237 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:17:05 | 287 | 1 035,0 | 237 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:07:34 | 200 | 1 035,0 | 150 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:06:14 | 200 | 1 035,0 | 150 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:06:11 | 200 | 1 035,0 | 150 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 14:06:11 | 200 | 1 035,0 | 150 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 13:45:46 | 200 | 1 035,0 | 150 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |
| 23.09.2026 13:45:41 | 200 | 1 035,0 | 150 | 1 036,0 | 50 | 1 037,0 | 1 039,0 | 250 | 1 043,0 | 439 | 1 045,0 | 539 |