RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 13:49:39 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:49:39 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:49:30 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:49:30 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:49:30 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:39:05 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:39:05 | 621 | 1 045,0 | 527 | 1 046,0 | 10 | 1 047,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:25:50 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:25:50 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:25:46 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:25:46 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:19:30 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 047,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:14:19 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 047,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:14:19 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 047,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 13:14:11 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:14:11 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:14:11 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 13:00:11 | 636 | 1 043,0 | 611 | 1 045,0 | 517 | 1 046,0 | 1 047,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:58:08 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 047,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:58:08 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 047,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:58:04 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:58:04 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:50:24 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:50:24 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:50:20 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:50:20 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:50:15 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 49 | 1 051,0 | 149 | 1 058,0 | 1 349 |
| 22.09.2026 12:50:15 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 49 | 1 051,0 | 149 | 1 058,0 | 1 349 |
| 22.09.2026 12:50:15 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 49 | 1 051,0 | 149 | 1 058,0 | 1 349 |
| 22.09.2026 12:44:14 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:36:22 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:36:22 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:36:18 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:36:18 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:36:14 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 40 | 1 051,0 | 140 | 1 058,0 | 1 340 |
| 22.09.2026 12:36:14 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 40 | 1 051,0 | 140 | 1 058,0 | 1 340 |
| 22.09.2026 12:36:14 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 40 | 1 051,0 | 140 | 1 058,0 | 1 340 |
| 22.09.2026 12:35:34 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:35:02 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:35:02 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:34:54 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:54 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:54 | 586 | 1 043,0 | 561 | 1 045,0 | 517 | 1 046,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:50 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:50 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:44 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:34:44 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 048,0 | 50 | 1 051,0 | 150 | 1 058,0 | 1 350 |
| 22.09.2026 12:34:35 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:35 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |
| 22.09.2026 12:34:35 | 611 | 1 045,0 | 567 | 1 046,0 | 50 | 1 047,0 | 1 051,0 | 100 | 1 058,0 | 1 300 | 1 059,0 | 1 550 |