RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 16:51:26 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:51:26 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:51:26 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 20 | 1 054,0 | 315 | 1 058,0 | 515 |
| 21.09.2026 16:47:51 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 320 | 1 054,0 | 615 | 1 058,0 | 815 |
| 21.09.2026 16:47:51 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 320 | 1 054,0 | 615 | 1 058,0 | 815 |
| 21.09.2026 16:47:51 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 320 | 1 054,0 | 615 | 1 058,0 | 815 |
| 21.09.2026 16:38:00 | 125 | 1 048,0 | 75 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:28:27 | 100 | 1 048,0 | 50 | 1 049,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:21:07 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:21:07 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:21:07 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 052,0 | 335 | 1 054,0 | 630 | 1 058,0 | 830 |
| 21.09.2026 16:17:18 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 16:17:18 | 121 | 1 047,0 | 60 | 1 048,0 | 10 | 1 050,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 16:17:18 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 16:17:18 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 16:17:18 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 051,0 | 200 | 1 052,0 | 535 | 1 054,0 | 830 |
| 21.09.2026 16:16:54 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 149 | 1 051,0 | 349 | 1 052,0 | 684 |
| 21.09.2026 16:16:54 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 149 | 1 051,0 | 349 | 1 052,0 | 684 |
| 21.09.2026 16:16:54 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 149 | 1 051,0 | 349 | 1 052,0 | 684 |
| 21.09.2026 16:12:59 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:12:59 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:09:31 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:09:31 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:07:38 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:07:38 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:07:38 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 159 | 1 051,0 | 359 | 1 052,0 | 694 |
| 21.09.2026 16:04:43 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 169 | 1 051,0 | 369 | 1 052,0 | 704 |
| 21.09.2026 16:04:43 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 169 | 1 051,0 | 369 | 1 052,0 | 704 |
| 21.09.2026 16:04:43 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 169 | 1 051,0 | 369 | 1 052,0 | 704 |
| 21.09.2026 15:56:20 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:55:39 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:55:39 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:55:39 | 211 | 1 046,0 | 111 | 1 047,0 | 50 | 1 048,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:51:31 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:51:31 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:51:31 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 172 | 1 051,0 | 372 | 1 052,0 | 707 |
| 21.09.2026 15:49:51 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 222 | 1 051,0 | 422 | 1 052,0 | 757 |
| 21.09.2026 15:49:51 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 222 | 1 051,0 | 422 | 1 052,0 | 757 |
| 21.09.2026 15:49:51 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 222 | 1 051,0 | 422 | 1 052,0 | 757 |
| 21.09.2026 15:45:18 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:45:18 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:45:18 | 141 | 1 047,0 | 80 | 1 048,0 | 30 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:43:57 | 191 | 1 047,0 | 130 | 1 048,0 | 80 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:41:43 | 191 | 1 047,0 | 130 | 1 048,0 | 80 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:41:43 | 191 | 1 047,0 | 130 | 1 048,0 | 80 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:40:33 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:40:33 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 232 | 1 051,0 | 432 | 1 052,0 | 767 |
| 21.09.2026 15:37:31 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 132 | 1 051,0 | 332 | 1 052,0 | 667 |
| 21.09.2026 15:37:31 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 132 | 1 051,0 | 332 | 1 052,0 | 667 |
| 21.09.2026 15:37:31 | 161 | 1 047,0 | 100 | 1 048,0 | 50 | 1 049,0 | 1 050,0 | 132 | 1 051,0 | 332 | 1 052,0 | 667 |