RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 10:58:33 | 236 | 1 047,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:58:33 | 236 | 1 047,0 | 225 | 1 050,0 | 50 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:58:21 | 261 | 1 047,0 | 250 | 1 050,0 | 75 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:58:21 | 261 | 1 047,0 | 250 | 1 050,0 | 75 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:56:46 | 211 | 1 047,0 | 200 | 1 050,0 | 25 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:56:46 | 211 | 1 047,0 | 200 | 1 050,0 | 25 | 1 051,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:54:41 | 361 | 1 045,0 | 186 | 1 047,0 | 175 | 1 050,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:54:41 | 361 | 1 045,0 | 186 | 1 047,0 | 175 | 1 050,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:54:41 | 361 | 1 045,0 | 186 | 1 047,0 | 175 | 1 050,0 | 1 056,0 | 383 | 1 057,0 | 763 | 1 058,0 | 963 |
| 21.09.2026 10:53:30 | 361 | 1 045,0 | 186 | 1 047,0 | 175 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:43:55 | 361 | 1 045,0 | 186 | 1 047,0 | 175 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:43:55 | 361 | 1 045,0 | 186 | 1 047,0 | 175 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:43:12 | 311 | 1 045,0 | 136 | 1 047,0 | 125 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:38:45 | 311 | 1 045,0 | 136 | 1 047,0 | 125 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:38:45 | 311 | 1 045,0 | 136 | 1 047,0 | 125 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:35:10 | 299 | 1 045,0 | 124 | 1 047,0 | 113 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:35:10 | 299 | 1 045,0 | 124 | 1 047,0 | 113 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:35:10 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:35:10 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:35:10 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:34:43 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:34:40 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:34:28 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:33:08 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:33:08 | 196 | 1 042,0 | 186 | 1 045,0 | 11 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:32:02 | 246 | 1 042,0 | 236 | 1 045,0 | 61 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:32:02 | 246 | 1 042,0 | 236 | 1 045,0 | 61 | 1 047,0 | 1 050,0 | 12 | 1 056,0 | 412 | 1 057,0 | 792 |
| 21.09.2026 10:32:02 | 246 | 1 042,0 | 236 | 1 045,0 | 61 | 1 047,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:32:02 | 246 | 1 042,0 | 236 | 1 045,0 | 61 | 1 047,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:32:02 | 246 | 1 042,0 | 236 | 1 045,0 | 61 | 1 047,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:32:02 | 309 | 1 045,0 | 134 | 1 047,0 | 73 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:32:02 | 309 | 1 045,0 | 134 | 1 047,0 | 73 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:32:02 | 309 | 1 045,0 | 134 | 1 047,0 | 73 | 1 050,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:29:41 | 199 | 1 047,0 | 138 | 1 050,0 | 65 | 1 054,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:29:41 | 199 | 1 047,0 | 138 | 1 050,0 | 65 | 1 054,0 | 1 056,0 | 400 | 1 057,0 | 780 | 1 058,0 | 980 |
| 21.09.2026 10:17:28 | 199 | 1 047,0 | 138 | 1 050,0 | 65 | 1 054,0 | 1 057,0 | 380 | 1 058,0 | 580 | 1 059,0 | 850 |
| 21.09.2026 10:17:28 | 199 | 1 047,0 | 138 | 1 050,0 | 65 | 1 054,0 | 1 057,0 | 380 | 1 058,0 | 580 | 1 059,0 | 850 |
| 21.09.2026 10:17:28 | 199 | 1 047,0 | 138 | 1 050,0 | 65 | 1 054,0 | 1 057,0 | 380 | 1 058,0 | 580 | 1 059,0 | 850 |
| 21.09.2026 10:14:32 | 188 | 1 050,0 | 115 | 1 054,0 | 50 | 1 056,0 | 1 057,0 | 380 | 1 058,0 | 580 | 1 059,0 | 850 |
| 21.09.2026 10:14:17 | 188 | 1 050,0 | 115 | 1 054,0 | 50 | 1 056,0 | 1 057,0 | 380 | 1 059,0 | 650 | 1 063,0 | 800 |
| 21.09.2026 10:14:17 | 188 | 1 050,0 | 115 | 1 054,0 | 50 | 1 056,0 | 1 057,0 | 380 | 1 059,0 | 650 | 1 063,0 | 800 |
| 21.09.2026 10:14:17 | 188 | 1 050,0 | 115 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 270 | 1 063,0 | 420 | 1 065,0 | 570 |
| 21.09.2026 10:14:17 | 188 | 1 050,0 | 115 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 270 | 1 063,0 | 420 | 1 065,0 | 570 |
| 21.09.2026 10:14:17 | 188 | 1 050,0 | 115 | 1 054,0 | 50 | 1 056,0 | 1 059,0 | 270 | 1 063,0 | 420 | 1 065,0 | 570 |
| 21.09.2026 10:06:08 | 135 | 1 054,0 | 70 | 1 056,0 | 20 | 1 057,0 | 1 059,0 | 270 | 1 063,0 | 420 | 1 065,0 | 570 |
| 21.09.2026 10:06:08 | 135 | 1 054,0 | 70 | 1 056,0 | 20 | 1 057,0 | 1 059,0 | 270 | 1 063,0 | 420 | 1 065,0 | 570 |
| 21.09.2026 10:06:08 | 135 | 1 054,0 | 70 | 1 056,0 | 20 | 1 057,0 | 1 059,0 | 270 | 1 063,0 | 420 | 1 065,0 | 570 |
| 21.09.2026 10:05:22 | 135 | 1 054,0 | 70 | 1 056,0 | 20 | 1 057,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 10:05:22 | 135 | 1 054,0 | 70 | 1 056,0 | 20 | 1 057,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 10:05:22 | 135 | 1 054,0 | 70 | 1 055,0 | 50 | 1 056,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |