RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2026 09:59:18 | 158 | 1 050,0 | 85 | 1 054,0 | 20 | 1 055,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:59:18 | 158 | 1 050,0 | 85 | 1 054,0 | 20 | 1 055,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:59:18 | 158 | 1 050,0 | 85 | 1 051,0 | 65 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:59:18 | 158 | 1 050,0 | 85 | 1 051,0 | 65 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:57:52 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:57:52 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:57:52 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:54:34 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 056,0 | 50 | 1 059,0 | 334 | 1 063,0 | 484 |
| 21.09.2026 09:54:34 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 056,0 | 50 | 1 059,0 | 334 | 1 063,0 | 484 |
| 21.09.2026 09:47:10 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:46:37 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:46:37 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:46:37 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 284 | 1 063,0 | 434 | 1 065,0 | 584 |
| 21.09.2026 09:45:52 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 334 | 1 063,0 | 484 | 1 065,0 | 634 |
| 21.09.2026 09:45:52 | 108 | 1 050,0 | 35 | 1 051,0 | 15 | 1 054,0 | 1 059,0 | 334 | 1 063,0 | 484 | 1 065,0 | 634 |
| 21.09.2026 09:45:52 | 158 | 1 047,0 | 108 | 1 050,0 | 35 | 1 054,0 | 1 059,0 | 334 | 1 063,0 | 484 | 1 065,0 | 634 |
| 21.09.2026 09:43:11 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 334 | 1 063,0 | 484 | 1 065,0 | 634 |
| 21.09.2026 09:43:11 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 334 | 1 063,0 | 484 | 1 065,0 | 634 |
| 21.09.2026 09:43:11 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 334 | 1 063,0 | 484 | 1 065,0 | 634 |
| 21.09.2026 09:41:18 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 065,0 | 674 |
| 21.09.2026 09:41:03 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 062,0 | 474 | 1 063,0 | 624 |
| 21.09.2026 09:40:32 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 062,0 | 474 | 1 063,0 | 624 |
| 21.09.2026 09:40:18 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 062,0 | 474 | 1 063,0 | 624 |
| 21.09.2026 09:39:32 | 119 | 1 050,0 | 46 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 062,0 | 474 | 1 063,0 | 624 |
| 21.09.2026 09:39:22 | 169 | 1 050,0 | 96 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 062,0 | 474 | 1 063,0 | 624 |
| 21.09.2026 09:38:46 | 169 | 1 050,0 | 96 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 062,0 | 474 | 1 063,0 | 624 |
| 21.09.2026 09:38:32 | 169 | 1 050,0 | 96 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:38:32 | 169 | 1 050,0 | 96 | 1 053,0 | 35 | 1 054,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:38:32 | 96 | 1 053,0 | 35 | 1 054,0 | 20 | 1 058,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:38:23 | 335 | 1 054,0 | 320 | 1 057,0 | 20 | 1 058,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:38:23 | 335 | 1 054,0 | 320 | 1 057,0 | 20 | 1 058,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:37:48 | 376 | 1 053,0 | 315 | 1 054,0 | 300 | 1 057,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:37:48 | 376 | 1 053,0 | 315 | 1 054,0 | 300 | 1 057,0 | 1 059,0 | 374 | 1 063,0 | 524 | 1 066,0 | 574 |
| 21.09.2026 09:37:48 | 376 | 1 053,0 | 315 | 1 054,0 | 300 | 1 057,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:37:48 | 376 | 1 053,0 | 315 | 1 054,0 | 300 | 1 057,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:37:48 | 376 | 1 053,0 | 315 | 1 054,0 | 300 | 1 057,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:36:54 | 341 | 1 054,0 | 326 | 1 057,0 | 26 | 1 059,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:36:54 | 341 | 1 054,0 | 326 | 1 057,0 | 26 | 1 059,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:36:54 | 341 | 1 054,0 | 326 | 1 057,0 | 26 | 1 059,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:33:30 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:33:30 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:33:30 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 063,0 | 150 | 1 066,0 | 200 | 1 067,0 | 300 |
| 21.09.2026 09:31:31 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 063,0 | 200 | 1 066,0 | 250 | 1 067,0 | 350 |
| 21.09.2026 09:31:31 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 063,0 | 200 | 1 066,0 | 250 | 1 067,0 | 350 |
| 21.09.2026 09:30:54 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 068,0 | 200 |
| 21.09.2026 09:30:50 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 068,0 | 250 |
| 21.09.2026 09:30:50 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 066,0 | 50 | 1 067,0 | 150 | 1 068,0 | 250 |
| 21.09.2026 09:30:30 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 067,0 | 100 | 1 068,0 | 200 | 1 069,0 | 448 |
| 21.09.2026 09:30:16 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 067,0 | 100 | 1 068,0 | 150 | 1 069,0 | 398 |
| 21.09.2026 09:30:16 | 391 | 1 054,0 | 376 | 1 057,0 | 76 | 1 059,0 | 1 067,0 | 100 | 1 068,0 | 150 | 1 069,0 | 398 |