RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 12:35:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 204 | 1 073,0 | 504 | 1 076,0 | 554 |
| 18.09.2026 12:35:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 204 | 1 073,0 | 504 | 1 076,0 | 554 |
| 18.09.2026 12:35:29 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 204 | 1 073,0 | 504 | 1 076,0 | 554 |
| 18.09.2026 12:30:03 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:27:02 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:22:59 | 294 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:21:55 | 94 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:21:55 | 94 | 1 065,0 | 8 | 1 066,0 | 4 | 1 068,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:18:25 | 160 | 1 064,0 | 90 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:18:25 | 160 | 1 064,0 | 90 | 1 065,0 | 4 | 1 066,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:17:21 | 256 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:15:21 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:13:05 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:13:05 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:33 | 271 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:33 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:13 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:13 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:09 | 271 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:12:09 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:11:33 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:11:33 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 070,0 | 254 | 1 073,0 | 554 | 1 076,0 | 604 |
| 18.09.2026 12:11:33 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 073,0 | 300 | 1 076,0 | 350 | 1 077,0 | 643 |
| 18.09.2026 12:11:33 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 073,0 | 300 | 1 076,0 | 350 | 1 077,0 | 643 |
| 18.09.2026 12:01:30 | 206 | 1 062,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 12:01:30 | 221 | 1 061,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 12:00:01 | 206 | 1 063,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 12:00:01 | 206 | 1 063,0 | 156 | 1 064,0 | 86 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:59:33 | 156 | 1 063,0 | 106 | 1 064,0 | 36 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:59:33 | 156 | 1 063,0 | 106 | 1 064,0 | 36 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:57:43 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:57:43 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:55:50 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 293 | 1 079,0 | 1 340 | 1 080,0 | 1 440 |
| 18.09.2026 11:55:50 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 293 | 1 079,0 | 1 340 | 1 080,0 | 1 440 |
| 18.09.2026 11:55:50 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 293 | 1 079,0 | 1 340 | 1 080,0 | 1 440 |
| 18.09.2026 11:54:14 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 1 344 | 1 080,0 | 1 444 |
| 18.09.2026 11:46:21 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:43:39 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 24 | 1 077,0 | 321 | 1 079,0 | 368 |
| 18.09.2026 11:43:39 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 24 | 1 077,0 | 321 | 1 079,0 | 368 |
| 18.09.2026 11:43:39 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 24 | 1 077,0 | 321 | 1 079,0 | 368 |
| 18.09.2026 11:42:59 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:42:59 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:37:25 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:37:25 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:37:25 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:33:51 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 79 | 1 077,0 | 376 | 1 079,0 | 423 |