RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2026 11:59:33 | 156 | 1 063,0 | 106 | 1 064,0 | 36 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:59:33 | 156 | 1 063,0 | 106 | 1 064,0 | 36 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:57:43 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:57:43 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 076,0 | 50 | 1 077,0 | 343 | 1 079,0 | 1 390 |
| 18.09.2026 11:55:50 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 293 | 1 079,0 | 1 340 | 1 080,0 | 1 440 |
| 18.09.2026 11:55:50 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 293 | 1 079,0 | 1 340 | 1 080,0 | 1 440 |
| 18.09.2026 11:55:50 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 293 | 1 079,0 | 1 340 | 1 080,0 | 1 440 |
| 18.09.2026 11:54:14 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 1 344 | 1 080,0 | 1 444 |
| 18.09.2026 11:46:21 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 146 | 1 063,0 | 96 | 1 064,0 | 26 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:46:21 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:43:39 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 24 | 1 077,0 | 321 | 1 079,0 | 368 |
| 18.09.2026 11:43:39 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 24 | 1 077,0 | 321 | 1 079,0 | 368 |
| 18.09.2026 11:43:39 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 24 | 1 077,0 | 321 | 1 079,0 | 368 |
| 18.09.2026 11:42:59 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:42:59 | 185 | 1 061,0 | 120 | 1 063,0 | 70 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:37:25 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:37:25 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:37:25 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 74 | 1 077,0 | 371 | 1 079,0 | 418 |
| 18.09.2026 11:33:51 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 79 | 1 077,0 | 376 | 1 079,0 | 423 |
| 18.09.2026 11:33:51 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 79 | 1 077,0 | 376 | 1 079,0 | 423 |
| 18.09.2026 11:33:51 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 79 | 1 077,0 | 376 | 1 079,0 | 423 |
| 18.09.2026 11:29:56 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 129 | 1 077,0 | 426 | 1 079,0 | 473 |
| 18.09.2026 11:29:56 | 135 | 1 061,0 | 70 | 1 063,0 | 20 | 1 064,0 | 1 065,0 | 129 | 1 077,0 | 426 | 1 079,0 | 473 |
| 18.09.2026 11:24:51 | 1 227 | 1 060,0 | 115 | 1 061,0 | 50 | 1 063,0 | 1 065,0 | 129 | 1 077,0 | 426 | 1 079,0 | 473 |
| 18.09.2026 11:22:10 | 227 | 1 060,0 | 115 | 1 061,0 | 50 | 1 063,0 | 1 065,0 | 129 | 1 077,0 | 426 | 1 079,0 | 473 |
| 18.09.2026 11:22:10 | 227 | 1 060,0 | 115 | 1 061,0 | 50 | 1 063,0 | 1 065,0 | 129 | 1 077,0 | 426 | 1 079,0 | 473 |
| 18.09.2026 11:22:10 | 227 | 1 060,0 | 115 | 1 061,0 | 50 | 1 063,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 227 | 1 060,0 | 115 | 1 061,0 | 50 | 1 063,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 227 | 1 060,0 | 115 | 1 061,0 | 50 | 1 063,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 215 | 1 061,0 | 150 | 1 063,0 | 100 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 215 | 1 061,0 | 150 | 1 063,0 | 100 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 215 | 1 061,0 | 150 | 1 063,0 | 100 | 1 065,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 252 | 1 063,0 | 202 | 1 065,0 | 102 | 1 067,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 252 | 1 063,0 | 202 | 1 065,0 | 102 | 1 067,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 252 | 1 063,0 | 202 | 1 065,0 | 102 | 1 067,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 212 | 1 065,0 | 112 | 1 067,0 | 10 | 1 068,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 212 | 1 065,0 | 112 | 1 067,0 | 10 | 1 068,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 212 | 1 065,0 | 112 | 1 067,0 | 10 | 1 068,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:22:10 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:11:30 | 23 | 1 068,0 | 13 | 1 069,0 | 10 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:11:30 | 23 | 1 068,0 | 13 | 1 069,0 | 10 | 1 072,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:11:30 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:11:30 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:11:30 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 077,0 | 297 | 1 079,0 | 344 | 1 080,0 | 444 |
| 18.09.2026 11:02:29 | 115 | 1 067,0 | 13 | 1 068,0 | 3 | 1 069,0 | 1 072,0 | 90 | 1 077,0 | 387 | 1 079,0 | 434 |