RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 13:59:54 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:54 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:53 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:53 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:59:03 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:51 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:51 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:50 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:50 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:46 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:46 | 474 | 1 066,0 | 393 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:44 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:44 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:40 | 525 | 1 065,0 | 474 | 1 066,0 | 393 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:40 | 525 | 1 065,0 | 474 | 1 066,0 | 393 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:58:40 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:56:06 | 525 | 1 065,0 | 474 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 072,0 | 660 | 1 073,0 | 710 |
| 17.09.2026 13:39:02 | 525 | 1 065,0 | 474 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 710 |
| 17.09.2026 13:39:01 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 710 |
| 17.09.2026 13:29:18 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 710 |
| 17.09.2026 13:27:46 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:27:46 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:25:03 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 560 | 1 071,0 | 610 | 1 072,0 | 710 |
| 17.09.2026 13:25:03 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 560 | 1 071,0 | 610 | 1 072,0 | 710 |
| 17.09.2026 13:18:22 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:18:22 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:18:03 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:18:03 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:17:22 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:17:22 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:17:06 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:17:06 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:17:03 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:17:02 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:16:35 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:16:35 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:16:23 | 525 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:16:23 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:13:48 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:13:48 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:13:48 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 60 | 1 071,0 | 110 | 1 072,0 | 210 |
| 17.09.2026 13:10:22 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 13:10:22 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 13:09:59 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 13:09:59 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 13:07:43 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 13:07:43 | 475 | 1 065,0 | 424 | 1 066,0 | 343 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |