RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 12:45:22 | 175 | 1 065,0 | 124 | 1 066,0 | 43 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 12:45:22 | 175 | 1 065,0 | 124 | 1 066,0 | 43 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 12:45:22 | 175 | 1 065,0 | 124 | 1 066,0 | 43 | 1 067,0 | 1 070,0 | 80 | 1 071,0 | 130 | 1 072,0 | 230 |
| 17.09.2026 12:41:10 | 175 | 1 065,0 | 124 | 1 066,0 | 43 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:41:10 | 175 | 1 065,0 | 124 | 1 066,0 | 43 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:41:10 | 175 | 1 065,0 | 124 | 1 066,0 | 43 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:40:02 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:40:02 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:30:04 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:30:04 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:29:57 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:29:57 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:29:20 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:29:19 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:25:01 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:25:01 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:24:54 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:24:54 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:22:04 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:22:04 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:17:29 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:17:29 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:14:12 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:14:12 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:14:12 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 94 | 1 071,0 | 144 | 1 072,0 | 244 |
| 17.09.2026 12:09:05 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:09:04 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:08:41 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:08:41 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:08:21 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:08:21 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:08:03 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:08:03 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:06:57 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:06:56 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:04:21 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 12:04:21 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:57:57 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:57:56 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:56:17 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:56:16 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:47:24 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:47:24 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 070,0 | 194 | 1 071,0 | 244 | 1 072,0 | 344 |
| 17.09.2026 11:40:49 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:40:49 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:40:46 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:40:46 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 11:39:38 | 177 | 1 065,0 | 126 | 1 066,0 | 45 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |