RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2026 10:55:10 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:55:10 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:55:10 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 70 | 1 069,0 | 110 | 1 070,0 | 304 |
| 17.09.2026 10:49:33 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:49:33 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 068,0 | 270 | 1 069,0 | 310 | 1 070,0 | 504 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:48:21 | 266 | 1 065,0 | 215 | 1 066,0 | 134 | 1 067,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:39:49 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:39:49 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:39:49 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 40 | 1 070,0 | 234 | 1 071,0 | 284 |
| 17.09.2026 10:38:00 | 345 | 1 066,0 | 264 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:30:09 | 395 | 1 066,0 | 314 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:29:56 | 332 | 1 066,0 | 314 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:29:56 | 332 | 1 066,0 | 314 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:10:46 | 332 | 1 066,0 | 314 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:10:46 | 332 | 1 066,0 | 314 | 1 067,0 | 130 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:10:37 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:10:37 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 10:00:53 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 236 | 1 071,0 | 286 |
| 17.09.2026 09:51:13 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:51:13 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:47:53 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:47:53 | 282 | 1 066,0 | 264 | 1 067,0 | 80 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:40:33 | 232 | 1 066,0 | 214 | 1 067,0 | 30 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:40:33 | 232 | 1 066,0 | 214 | 1 067,0 | 30 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:40:33 | 232 | 1 066,0 | 214 | 1 067,0 | 30 | 1 068,0 | 1 069,0 | 42 | 1 070,0 | 92 | 1 071,0 | 142 |
| 17.09.2026 09:31:24 | 232 | 1 066,0 | 214 | 1 067,0 | 30 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:31:24 | 232 | 1 066,0 | 214 | 1 067,0 | 30 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:31:24 | 232 | 1 066,0 | 214 | 1 067,0 | 30 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:23:44 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:23:44 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:21:05 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:21:05 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:21:05 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:21:05 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:20:05 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:20:05 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:18:53 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:18:53 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:56 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:56 | 252 | 1 066,0 | 234 | 1 067,0 | 50 | 1 068,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:12 | 253 | 1 065,0 | 202 | 1 066,0 | 184 | 1 067,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:12 | 253 | 1 065,0 | 202 | 1 066,0 | 184 | 1 067,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:05 | 253 | 1 065,0 | 202 | 1 066,0 | 184 | 1 067,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:05 | 253 | 1 065,0 | 202 | 1 066,0 | 184 | 1 067,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:02 | 253 | 1 065,0 | 202 | 1 066,0 | 184 | 1 067,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |
| 17.09.2026 09:17:01 | 253 | 1 065,0 | 202 | 1 066,0 | 184 | 1 067,0 | 1 069,0 | 50 | 1 070,0 | 100 | 1 071,0 | 150 |