RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 16:59:55 | 625 | 1 060,0 | 150 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 150 | 1 074,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:36:07 | 625 | 1 060,0 | 150 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 074,0 | 250 |
| 15.09.2026 16:19:50 | 625 | 1 060,0 | 150 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:18:40 | 625 | 1 060,0 | 150 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:18:40 | 625 | 1 060,0 | 150 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:17:37 | 675 | 1 059,0 | 525 | 1 060,0 | 50 | 1 061,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:17:12 | 775 | 1 059,0 | 625 | 1 060,0 | 50 | 1 061,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:17:12 | 775 | 1 059,0 | 625 | 1 060,0 | 50 | 1 061,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:15:44 | 825 | 1 058,0 | 725 | 1 059,0 | 575 | 1 060,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:15:44 | 825 | 1 058,0 | 725 | 1 059,0 | 575 | 1 060,0 | 1 068,0 | 150 | 1 070,0 | 200 | 1 075,0 | 293 |
| 15.09.2026 16:14:29 | 825 | 1 058,0 | 725 | 1 059,0 | 575 | 1 060,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 070,0 | 600 |
| 15.09.2026 16:14:29 | 825 | 1 058,0 | 725 | 1 059,0 | 575 | 1 060,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 070,0 | 600 |
| 15.09.2026 16:13:54 | 725 | 1 058,0 | 625 | 1 059,0 | 475 | 1 060,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 070,0 | 600 |
| 15.09.2026 16:13:52 | 725 | 1 058,0 | 625 | 1 059,0 | 475 | 1 060,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 075,0 | 643 |
| 15.09.2026 16:13:52 | 725 | 1 058,0 | 625 | 1 059,0 | 475 | 1 060,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 075,0 | 643 |
| 15.09.2026 16:13:52 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 075,0 | 643 |
| 15.09.2026 16:13:52 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 075,0 | 643 |
| 15.09.2026 16:13:52 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 066,0 | 400 | 1 068,0 | 550 | 1 075,0 | 643 |
| 15.09.2026 16:13:48 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 25 | 1 066,0 | 425 | 1 068,0 | 575 |
| 15.09.2026 16:13:47 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 25 | 1 066,0 | 425 | 1 067,0 | 567 |
| 15.09.2026 16:12:51 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 25 | 1 066,0 | 425 | 1 067,0 | 567 |
| 15.09.2026 16:12:43 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 25 | 1 066,0 | 425 | 1 067,0 | 567 |
| 15.09.2026 16:12:43 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 25 | 1 066,0 | 425 | 1 067,0 | 567 |
| 15.09.2026 16:12:43 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 25 | 1 066,0 | 425 | 1 067,0 | 567 |
| 15.09.2026 16:12:09 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 125 | 1 066,0 | 525 | 1 067,0 | 667 |
| 15.09.2026 16:12:09 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 060,0 | 125 | 1 066,0 | 525 | 1 067,0 | 667 |
| 15.09.2026 16:12:09 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 400 | 1 057,0 | 250 | 1 058,0 | 150 | 1 059,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 400 | 1 058,0 | 300 | 1 059,0 | 150 | 1 060,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 400 | 1 058,0 | 300 | 1 059,0 | 150 | 1 060,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 400 | 1 058,0 | 300 | 1 059,0 | 150 | 1 060,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 425 | 1 059,0 | 275 | 1 060,0 | 125 | 1 061,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 425 | 1 059,0 | 275 | 1 060,0 | 125 | 1 061,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:12:09 | 425 | 1 059,0 | 275 | 1 060,0 | 125 | 1 061,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:11:03 | 375 | 1 060,0 | 225 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:11:03 | 375 | 1 060,0 | 225 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:03:35 | 548 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:00:07 | 548 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 16:00:07 | 548 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:58:08 | 548 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:31 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:31 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:28 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:57:27 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:54:01 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:53:20 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:53:15 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:26:53 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |
| 15.09.2026 15:26:53 | 538 | 1 061,0 | 423 | 1 062,0 | 323 | 1 063,0 | 1 066,0 | 400 | 1 067,0 | 542 | 1 068,0 | 723 |