RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 11:51:40 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 231 | 1 068,0 | 431 | 1 070,0 | 611 |
| 15.09.2026 11:51:40 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 231 | 1 068,0 | 431 | 1 070,0 | 611 |
| 15.09.2026 11:51:40 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 231 | 1 068,0 | 431 | 1 070,0 | 611 |
| 15.09.2026 11:51:06 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:51:06 | 627 | 1 063,0 | 67 | 1 064,0 | 50 | 1 065,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:45:37 | 727 | 1 062,0 | 577 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:45:08 | 717 | 1 062,0 | 567 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:44:22 | 717 | 1 062,0 | 567 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:44:22 | 717 | 1 062,0 | 567 | 1 063,0 | 17 | 1 064,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:26:01 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:26:01 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:22:36 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:22:36 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 250 | 1 068,0 | 450 | 1 070,0 | 630 |
| 15.09.2026 11:20:08 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:20:08 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:20:04 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:20:04 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:19:02 | 815 | 1 061,0 | 700 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:18:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:18:08 | 765 | 1 061,0 | 650 | 1 062,0 | 550 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:16:17 | 715 | 1 061,0 | 600 | 1 062,0 | 500 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:16:17 | 715 | 1 061,0 | 600 | 1 062,0 | 500 | 1 063,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:09:03 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:08:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:06:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:06:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 066,0 | 200 | 1 068,0 | 400 | 1 070,0 | 580 |
| 15.09.2026 11:05:42 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:05:42 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:04:35 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:04:35 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:04:29 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:04:29 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:03:42 | 857 | 1 061,0 | 742 | 1 062,0 | 642 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:03:42 | 857 | 1 061,0 | 742 | 1 062,0 | 642 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:02:53 | 857 | 1 061,0 | 742 | 1 062,0 | 642 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:02:53 | 857 | 1 061,0 | 742 | 1 062,0 | 642 | 1 063,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:02:53 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:02:53 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:02:53 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 068,0 | 200 | 1 070,0 | 380 | 1 074,0 | 555 |
| 15.09.2026 11:02:26 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 248 | 1 068,0 | 1 448 | 1 070,0 | 1 628 |
| 15.09.2026 11:02:26 | 365 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 248 | 1 068,0 | 1 448 | 1 070,0 | 1 628 |
| 15.09.2026 11:01:33 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 248 | 1 068,0 | 1 448 | 1 070,0 | 1 628 |
| 15.09.2026 11:01:33 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 248 | 1 068,0 | 1 448 | 1 070,0 | 1 628 |
| 15.09.2026 11:01:33 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 248 | 1 068,0 | 1 448 | 1 070,0 | 1 628 |
| 15.09.2026 10:57:46 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 250 | 1 068,0 | 1 450 | 1 070,0 | 1 630 |
| 15.09.2026 10:57:46 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 250 | 1 068,0 | 1 450 | 1 070,0 | 1 630 |
| 15.09.2026 10:57:46 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 250 | 1 068,0 | 1 450 | 1 070,0 | 1 630 |
| 15.09.2026 10:52:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 290 | 1 068,0 | 1 490 | 1 070,0 | 1 670 |
| 15.09.2026 10:52:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 290 | 1 068,0 | 1 490 | 1 070,0 | 1 670 |
| 15.09.2026 10:52:01 | 415 | 1 060,0 | 215 | 1 061,0 | 100 | 1 062,0 | 1 063,0 | 1 290 | 1 068,0 | 1 490 | 1 070,0 | 1 670 |