RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2026 09:59:41 | 185 | 1 060,0 | 135 | 1 061,0 | 120 | 1 064,0 | 1 065,0 | 4 554 | 1 066,0 | 4 654 | 1 070,0 | 4 834 |
| 15.09.2026 09:59:41 | 185 | 1 060,0 | 135 | 1 061,0 | 120 | 1 064,0 | 1 065,0 | 4 554 | 1 066,0 | 4 654 | 1 070,0 | 4 834 |
| 15.09.2026 09:59:41 | 185 | 1 060,0 | 135 | 1 061,0 | 120 | 1 064,0 | 1 065,0 | 4 554 | 1 066,0 | 4 654 | 1 070,0 | 4 834 |
| 15.09.2026 09:57:42 | 185 | 1 060,0 | 135 | 1 061,0 | 120 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:57:42 | 185 | 1 060,0 | 135 | 1 061,0 | 120 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:57:42 | 185 | 1 060,0 | 135 | 1 061,0 | 120 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:31 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:31 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:29 | 265 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:29 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:04 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:04 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 065,0 | 4 604 | 1 066,0 | 4 704 | 1 070,0 | 4 884 |
| 15.09.2026 09:53:04 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:53:04 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:53:04 | 215 | 1 060,0 | 165 | 1 061,0 | 150 | 1 064,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:47:43 | 361 | 1 061,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:46:39 | 361 | 1 061,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:45:43 | 396 | 1 062,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:45:43 | 396 | 1 062,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 066,0 | 100 | 1 070,0 | 280 | 1 074,0 | 655 |
| 15.09.2026 09:45:43 | 396 | 1 062,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:45:43 | 396 | 1 062,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:45:43 | 396 | 1 062,0 | 346 | 1 064,0 | 196 | 1 065,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:45:43 | 456 | 1 064,0 | 306 | 1 065,0 | 110 | 1 066,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:45:43 | 456 | 1 064,0 | 306 | 1 065,0 | 110 | 1 066,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:45:43 | 456 | 1 064,0 | 306 | 1 065,0 | 110 | 1 066,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:44:59 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:44:52 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:44:44 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:44:44 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:44:41 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:42:39 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:42:39 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:42:39 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:28:35 | 235 | 1 066,0 | 125 | 1 067,0 | 25 | 1 068,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:28:35 | 235 | 1 066,0 | 125 | 1 067,0 | 25 | 1 068,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:28:35 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:28:35 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:28:35 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 070,0 | 180 | 1 074,0 | 555 | 1 075,0 | 648 |
| 15.09.2026 09:28:20 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 190 | 1 074,0 | 565 |
| 15.09.2026 09:28:20 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 190 | 1 074,0 | 565 |
| 15.09.2026 09:28:20 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 10 | 1 070,0 | 190 | 1 074,0 | 565 |
| 15.09.2026 09:26:54 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 60 | 1 070,0 | 240 | 1 074,0 | 615 |
| 15.09.2026 09:26:44 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 60 | 1 070,0 | 240 | 1 074,0 | 615 |
| 15.09.2026 09:26:24 | 406 | 1 065,0 | 210 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 60 | 1 070,0 | 240 | 1 074,0 | 615 |
| 15.09.2026 09:26:08 | 456 | 1 065,0 | 260 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 60 | 1 070,0 | 240 | 1 074,0 | 615 |
| 15.09.2026 09:26:08 | 456 | 1 065,0 | 260 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 60 | 1 070,0 | 240 | 1 074,0 | 615 |
| 15.09.2026 09:26:08 | 456 | 1 065,0 | 260 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 60 | 1 070,0 | 240 | 1 074,0 | 615 |
| 15.09.2026 09:25:44 | 456 | 1 065,0 | 260 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 110 | 1 070,0 | 290 | 1 074,0 | 665 |
| 15.09.2026 09:17:30 | 356 | 1 065,0 | 160 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 110 | 1 070,0 | 290 | 1 074,0 | 665 |
| 15.09.2026 09:12:51 | 346 | 1 065,0 | 150 | 1 066,0 | 100 | 1 067,0 | 1 068,0 | 110 | 1 070,0 | 290 | 1 074,0 | 665 |