RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2026 15:58:00 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:58:00 | 1 149 | 1 070,0 | 191 | 1 071,0 | 109 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:54:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:54:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:54:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:50:51 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:50:51 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:50:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:50:35 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:41:23 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:41:23 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 076,0 | 200 | 1 077,0 | 331 | 1 080,0 | 615 |
| 09.09.2026 15:41:19 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:41:19 | 1 049 | 1 070,0 | 91 | 1 071,0 | 9 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:38:07 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:38:04 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:38:04 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:38:01 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:38:01 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:38:01 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:37:55 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:37:51 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:37:51 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:30:44 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:30:44 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:30:03 | 1 299 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:30:03 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:26:41 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:26:41 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:26:24 | 1 299 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:25:24 | 1 299 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:25:24 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:25:20 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:25:20 | 1 249 | 1 070,0 | 291 | 1 071,0 | 209 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:25:00 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:25:00 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:23:38 | 332 | 1 071,0 | 250 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:23:38 | 332 | 1 071,0 | 250 | 1 072,0 | 50 | 1 073,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:14:57 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:14:57 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:14:57 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 131 | 1 080,0 | 415 | 1 082,0 | 485 |
| 09.09.2026 15:14:57 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 135 | 1 080,0 | 419 | 1 082,0 | 489 |
| 09.09.2026 15:14:57 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 135 | 1 080,0 | 419 | 1 082,0 | 489 |
| 09.09.2026 15:14:57 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 077,0 | 135 | 1 080,0 | 419 | 1 082,0 | 489 |
| 09.09.2026 15:09:02 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |
| 09.09.2026 15:09:01 | 1 240 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |
| 09.09.2026 15:07:41 | 1 290 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |
| 09.09.2026 15:07:41 | 1 290 | 1 070,0 | 282 | 1 071,0 | 200 | 1 072,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |
| 09.09.2026 15:06:09 | 1 340 | 1 069,0 | 1 090 | 1 070,0 | 82 | 1 071,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |
| 09.09.2026 15:06:09 | 1 340 | 1 069,0 | 1 090 | 1 070,0 | 82 | 1 071,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |
| 09.09.2026 15:06:09 | 1 340 | 1 069,0 | 1 090 | 1 070,0 | 82 | 1 071,0 | 1 075,0 | 46 | 1 077,0 | 181 | 1 080,0 | 465 |