RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2026 16:59:24 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 155 | 1 085,0 | 205 | 1 086,0 | 505 |
| 08.09.2026 16:59:24 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 155 | 1 085,0 | 205 | 1 086,0 | 505 |
| 08.09.2026 16:59:24 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 155 | 1 085,0 | 205 | 1 086,0 | 505 |
| 08.09.2026 16:51:35 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 16:44:27 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 16:44:27 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 16:44:27 | 711 | 1 078,0 | 646 | 1 079,0 | 546 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 16:06:33 | 721 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 16:06:33 | 721 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:57:04 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:57:04 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:57:04 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 165 | 1 085,0 | 215 | 1 086,0 | 515 |
| 08.09.2026 15:47:36 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:42:53 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:42:53 | 771 | 1 078,0 | 656 | 1 079,0 | 556 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:41:01 | 671 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:41:01 | 621 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:34:54 | 621 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:34:53 | 621 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:32:50 | 671 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:32:50 | 671 | 1 078,0 | 556 | 1 079,0 | 456 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:31:04 | 660 | 1 078,0 | 545 | 1 079,0 | 445 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:31:04 | 660 | 1 078,0 | 545 | 1 079,0 | 445 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:58 | 649 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:58 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:04 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:04 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:00 | 649 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:30:00 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:12:30 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 525 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 325 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 175 | 1 085,0 | 225 | 1 086,0 | 325 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 15:02:49 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 609 | 1 079,0 | 509 | 1 080,0 | 75 | 1 084,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 609 | 1 079,0 | 509 | 1 080,0 | 75 | 1 084,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:15 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 085,0 | 50 | 1 086,0 | 150 | 1 087,0 | 300 |
| 08.09.2026 14:58:14 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 275 | 1 085,0 | 325 | 1 086,0 | 425 |
| 08.09.2026 14:58:14 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 275 | 1 085,0 | 325 | 1 086,0 | 425 |
| 08.09.2026 14:58:14 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 275 | 1 085,0 | 325 | 1 086,0 | 425 |
| 08.09.2026 14:57:42 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:57:42 | 599 | 1 078,0 | 534 | 1 079,0 | 434 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:50:57 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:50:57 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:50:57 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 276 | 1 085,0 | 326 | 1 086,0 | 426 |
| 08.09.2026 14:48:55 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |
| 08.09.2026 14:48:54 | 949 | 1 078,0 | 884 | 1 079,0 | 784 | 1 080,0 | 1 084,0 | 308 | 1 085,0 | 358 | 1 086,0 | 458 |