RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 10:59:53 | 380 | 1 080,0 | 280 | 1 081,0 | 250 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:53 | 380 | 1 080,0 | 280 | 1 081,0 | 250 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:53 | 380 | 1 080,0 | 280 | 1 081,0 | 250 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:53 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:53 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:53 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:21 | 380 | 1 081,0 | 350 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:59:21 | 380 | 1 081,0 | 350 | 1 082,0 | 50 | 1 084,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:58:04 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:57:06 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:57:03 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:54:44 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:53:18 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:53:17 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:53:17 | 430 | 1 080,0 | 330 | 1 081,0 | 300 | 1 082,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:53:06 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:53:05 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:51:25 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 445 |
| 07.09.2026 10:30:52 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:30:52 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:20:45 | 230 | 1 079,0 | 180 | 1 080,0 | 80 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:20:45 | 230 | 1 079,0 | 180 | 1 080,0 | 80 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:19:55 | 230 | 1 079,0 | 180 | 1 080,0 | 80 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:19:55 | 230 | 1 079,0 | 180 | 1 080,0 | 80 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:19:51 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:19:51 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:19:09 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:19:09 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:18:45 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:18:45 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:18:45 | 180 | 1 079,0 | 130 | 1 080,0 | 30 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:18:26 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:18:26 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:15:47 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:15:47 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:13:10 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:13:10 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:11:17 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:11:17 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:10:17 | 250 | 1 079,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:10:02 | 215 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:10:02 | 215 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:08:56 | 265 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:08:56 | 265 | 1 078,0 | 200 | 1 080,0 | 100 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:08:30 | 215 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:08:30 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:07:53 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:07:05 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:07:05 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 090,0 | 295 | 1 093,0 | 345 | 1 094,0 | 545 |
| 07.09.2026 10:06:40 | 165 | 1 078,0 | 150 | 1 080,0 | 50 | 1 081,0 | 1 087,0 | 269 | 1 090,0 | 564 | 1 093,0 | 614 |