RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2026 16:48:55 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 296 | 1 101,0 | 396 | 1 102,0 | 446 |
| 03.09.2026 16:48:55 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 296 | 1 101,0 | 396 | 1 102,0 | 446 |
| 03.09.2026 16:48:55 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 296 | 1 101,0 | 396 | 1 102,0 | 446 |
| 03.09.2026 16:37:25 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 299 | 1 101,0 | 399 | 1 102,0 | 449 |
| 03.09.2026 16:37:25 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 299 | 1 101,0 | 399 | 1 102,0 | 449 |
| 03.09.2026 16:37:25 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 299 | 1 101,0 | 399 | 1 102,0 | 449 |
| 03.09.2026 16:37:25 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:37:25 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:37:25 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:28:24 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 17 | 1 100,0 | 319 | 1 101,0 | 419 |
| 03.09.2026 16:28:24 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 17 | 1 100,0 | 319 | 1 101,0 | 419 |
| 03.09.2026 16:28:24 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:28:24 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:28:24 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:22:52 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:20:56 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 302 | 1 101,0 | 402 | 1 102,0 | 452 |
| 03.09.2026 16:15:26 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 302 | 1 102,0 | 352 | 1 103,0 | 452 |
| 03.09.2026 16:15:26 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 302 | 1 102,0 | 352 | 1 103,0 | 452 |
| 03.09.2026 16:15:26 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 302 | 1 102,0 | 352 | 1 103,0 | 452 |
| 03.09.2026 16:09:58 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 352 | 1 102,0 | 402 | 1 103,0 | 502 |
| 03.09.2026 16:09:11 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 352 | 1 102,0 | 402 | 1 106,0 | 452 |
| 03.09.2026 16:09:11 | 423 | 1 097,0 | 233 | 1 098,0 | 33 | 1 099,0 | 1 100,0 | 352 | 1 102,0 | 402 | 1 106,0 | 452 |
| 03.09.2026 16:09:11 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 352 | 1 102,0 | 402 | 1 106,0 | 452 |
| 03.09.2026 16:09:11 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 352 | 1 102,0 | 402 | 1 106,0 | 452 |
| 03.09.2026 16:09:11 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 100,0 | 352 | 1 102,0 | 402 | 1 106,0 | 452 |
| 03.09.2026 16:07:39 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 467 | 1 100,0 | 819 | 1 102,0 | 869 |
| 03.09.2026 16:07:39 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 467 | 1 100,0 | 819 | 1 102,0 | 869 |
| 03.09.2026 16:07:39 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 467 | 1 100,0 | 819 | 1 102,0 | 869 |
| 03.09.2026 16:04:53 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 667 | 1 100,0 | 1 019 | 1 102,0 | 1 069 |
| 03.09.2026 16:04:45 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 667 | 1 100,0 | 1 019 | 1 102,0 | 1 069 |
| 03.09.2026 16:04:45 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 667 | 1 100,0 | 1 019 | 1 102,0 | 1 069 |
| 03.09.2026 16:04:45 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 667 | 1 100,0 | 1 019 | 1 102,0 | 1 069 |
| 03.09.2026 16:03:54 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 16:02:57 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 16:02:57 | 590 | 1 096,0 | 390 | 1 097,0 | 200 | 1 098,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 16:02:33 | 540 | 1 095,0 | 390 | 1 096,0 | 190 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 16:02:33 | 540 | 1 095,0 | 390 | 1 096,0 | 190 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:57:46 | 540 | 1 095,0 | 390 | 1 096,0 | 190 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:57:46 | 540 | 1 095,0 | 390 | 1 096,0 | 190 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 717 | 1 100,0 | 1 069 | 1 102,0 | 1 119 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 724 | 1 100,0 | 1 076 | 1 102,0 | 1 126 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 724 | 1 100,0 | 1 076 | 1 102,0 | 1 126 |
| 03.09.2026 15:52:20 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 099,0 | 724 | 1 100,0 | 1 076 | 1 102,0 | 1 126 |
| 03.09.2026 15:51:55 | 390 | 1 095,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:35 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:35 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:35 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 3 | 1 099,0 | 727 | 1 100,0 | 1 079 |
| 03.09.2026 15:51:07 | 490 | 1 092,0 | 240 | 1 096,0 | 40 | 1 097,0 | 1 098,0 | 14 | 1 099,0 | 738 | 1 100,0 | 1 090 |