RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 14:58:04 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:58:04 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:58:04 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:57:39 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:57:39 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:57:38 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:57:05 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:57:05 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:57:05 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:56:59 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:56:59 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:56:59 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:52:05 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:52:05 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:52:05 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:52:03 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:52:03 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:52:03 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:50:39 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:50:39 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:50:39 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:50:35 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:50:35 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:50:35 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:49:39 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:49:39 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:49:39 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:48:51 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:48:51 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:48:51 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:48:47 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:48:47 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:48:47 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:41:16 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:41:16 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:41:16 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 14:19:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 068,0 | 20 | 1 069,0 | 24 | 1 070,0 | 524 |
| 01.09.2026 14:17:49 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 068,0 | 20 | 1 069,0 | 24 | 1 070,0 | 524 |
| 01.09.2026 14:17:49 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 068,0 | 20 | 1 069,0 | 24 | 1 070,0 | 524 |
| 01.09.2026 13:57:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:36 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:36 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:04 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:04 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:57:04 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:49 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:49 | 204 | 1 061,0 | 124 | 1 065,0 | 120 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:49 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:38 | 124 | 1 065,0 | 120 | 1 066,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |
| 01.09.2026 13:49:38 | 154 | 1 061,0 | 74 | 1 065,0 | 70 | 1 067,0 | 1 069,0 | 4 | 1 070,0 | 504 | 1 071,0 | 691 |