RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 15:59:12 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:56:54 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:50:54 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:50:54 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:50:52 | 225 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:50:51 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:46:48 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:46:47 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:46:06 | 225 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:46:06 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:42:17 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:42:17 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:41:08 | 225 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:41:07 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:38:28 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:38:28 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:38:28 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 57 | 1 071,0 | 257 | 1 072,0 | 307 |
| 31.08.2026 15:34:51 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 282 | 1 072,0 | 332 |
| 31.08.2026 15:34:19 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 332 | 1 072,0 | 382 |
| 31.08.2026 15:33:49 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 332 | 1 072,0 | 432 |
| 31.08.2026 15:33:28 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 332 | 1 072,0 | 482 |
| 31.08.2026 15:33:10 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 532 |
| 31.08.2026 15:31:24 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 582 |
| 31.08.2026 15:31:24 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 582 |
| 31.08.2026 15:28:44 | 225 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 582 |
| 31.08.2026 15:23:21 | 225 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:23:21 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:21:16 | 225 | 1 066,0 | 135 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:21:16 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:21:16 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:17:28 | 225 | 1 066,0 | 135 | 1 067,0 | 100 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:17:28 | 225 | 1 066,0 | 135 | 1 067,0 | 100 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:17:06 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:17:06 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:17:06 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 82 | 1 071,0 | 382 | 1 072,0 | 632 |
| 31.08.2026 15:15:42 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:15:42 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:13:33 | 135 | 1 067,0 | 100 | 1 068,0 | 50 | 1 069,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:13:33 | 135 | 1 067,0 | 100 | 1 068,0 | 50 | 1 069,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:50 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:50 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:49 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:49 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:46 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:46 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 069,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:45 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:45 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:44 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:44 | 175 | 1 066,0 | 85 | 1 067,0 | 50 | 1 068,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |
| 31.08.2026 15:07:43 | 129 | 1 065,0 | 125 | 1 066,0 | 35 | 1 067,0 | 1 070,0 | 465 | 1 071,0 | 765 | 1 072,0 | 1 015 |