RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2026 10:55:52 | 340 | 1 063,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:52 | 370 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:45 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:45 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 012 | 1 070,0 | 3 067 | 1 071,0 | 3 367 |
| 31.08.2026 10:55:04 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:55:04 | 370 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:59 | 340 | 1 063,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:57 | 340 | 1 063,0 | 140 | 1 065,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:57 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:04 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:54:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:53:33 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:53:33 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:53:03 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:53:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:52:49 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:52:48 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:52:02 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:52:02 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:51:49 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:51:48 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:51:22 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:51:22 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:49:55 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:49:55 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:49:33 | 340 | 1 063,0 | 140 | 1 064,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:49:33 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:46:06 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:46:06 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:46:03 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:46:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:45:02 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:45:02 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:44:47 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:44:47 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:43:09 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:42:12 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:32:03 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:32:03 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:34 | 470 | 1 061,0 | 340 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:34 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:15 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:31:15 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 329 | 1 063,0 | 129 | 1 066,0 | 39 | 1 068,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 329 | 1 063,0 | 129 | 1 066,0 | 39 | 1 068,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:58 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 069,0 | 3 055 | 1 070,0 | 3 110 | 1 071,0 | 3 410 |
| 31.08.2026 10:30:04 | 340 | 1 062,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |
| 31.08.2026 10:30:04 | 420 | 1 061,0 | 290 | 1 063,0 | 90 | 1 066,0 | 1 068,0 | 11 | 1 069,0 | 3 066 | 1 070,0 | 3 121 |