RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 12:46:47 | 262 | 1 062,0 | 212 | 1 063,0 | 150 | 1 064,0 | 1 065,0 | 130 | 1 066,0 | 253 | 1 067,0 | 453 |
| 26.08.2026 12:43:22 | 262 | 1 062,0 | 212 | 1 063,0 | 150 | 1 064,0 | 1 065,0 | 130 | 1 066,0 | 203 | 1 067,0 | 403 |
| 26.08.2026 12:43:22 | 262 | 1 062,0 | 212 | 1 063,0 | 150 | 1 064,0 | 1 065,0 | 130 | 1 066,0 | 203 | 1 067,0 | 403 |
| 26.08.2026 12:43:22 | 262 | 1 062,0 | 212 | 1 063,0 | 150 | 1 064,0 | 1 065,0 | 130 | 1 066,0 | 203 | 1 067,0 | 403 |
| 26.08.2026 12:42:37 | 262 | 1 062,0 | 212 | 1 063,0 | 150 | 1 064,0 | 1 065,0 | 160 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 12:42:37 | 262 | 1 062,0 | 212 | 1 063,0 | 150 | 1 064,0 | 1 065,0 | 160 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 12:38:25 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 160 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 12:38:25 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 160 | 1 066,0 | 233 | 1 067,0 | 433 |
| 26.08.2026 12:28:06 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 140 | 1 066,0 | 213 | 1 067,0 | 413 |
| 26.08.2026 12:04:42 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 140 | 1 066,0 | 213 | 1 067,0 | 413 |
| 26.08.2026 12:04:42 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 140 | 1 066,0 | 213 | 1 067,0 | 413 |
| 26.08.2026 11:50:49 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 363 |
| 26.08.2026 11:50:49 | 292 | 1 062,0 | 242 | 1 063,0 | 180 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 363 |
| 26.08.2026 11:30:01 | 242 | 1 062,0 | 192 | 1 063,0 | 130 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 363 |
| 26.08.2026 11:29:30 | 192 | 1 062,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 363 |
| 26.08.2026 11:28:54 | 307 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 363 |
| 26.08.2026 11:23:43 | 257 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 363 |
| 26.08.2026 11:20:47 | 257 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 381 |
| 26.08.2026 11:20:47 | 257 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 065,0 | 90 | 1 066,0 | 163 | 1 067,0 | 381 |
| 26.08.2026 11:20:47 | 257 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 066,0 | 73 | 1 067,0 | 291 | 1 068,0 | 301 |
| 26.08.2026 11:20:47 | 257 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 066,0 | 73 | 1 067,0 | 291 | 1 068,0 | 301 |
| 26.08.2026 11:20:47 | 257 | 1 061,0 | 142 | 1 063,0 | 130 | 1 064,0 | 1 066,0 | 73 | 1 067,0 | 291 | 1 068,0 | 301 |
| 26.08.2026 11:05:46 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 066,0 | 73 | 1 067,0 | 291 | 1 068,0 | 301 |
| 26.08.2026 11:05:46 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 066,0 | 73 | 1 067,0 | 291 | 1 068,0 | 301 |
| 26.08.2026 11:05:46 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 066,0 | 73 | 1 067,0 | 291 | 1 068,0 | 301 |
| 26.08.2026 11:02:19 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 318 | 1 068,0 | 328 |
| 26.08.2026 11:02:19 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 066,0 | 100 | 1 067,0 | 318 | 1 068,0 | 328 |
| 26.08.2026 10:59:27 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 218 | 1 068,0 | 228 | 1 069,0 | 476 |
| 26.08.2026 10:59:27 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 218 | 1 068,0 | 228 | 1 069,0 | 476 |
| 26.08.2026 10:59:27 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 118 | 1 068,0 | 128 | 1 069,0 | 376 |
| 26.08.2026 10:54:50 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 118 | 1 068,0 | 128 | 1 069,0 | 326 |
| 26.08.2026 10:54:50 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 118 | 1 068,0 | 128 | 1 069,0 | 326 |
| 26.08.2026 10:53:22 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 100 | 1 068,0 | 110 | 1 069,0 | 308 |
| 26.08.2026 10:53:22 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 067,0 | 100 | 1 068,0 | 110 | 1 069,0 | 308 |
| 26.08.2026 10:34:16 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 10 | 1 069,0 | 208 | 1 071,0 | 456 |
| 26.08.2026 10:26:29 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 10 | 1 069,0 | 208 | 1 071,0 | 456 |
| 26.08.2026 10:22:24 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 10 | 1 069,0 | 208 | 1 071,0 | 456 |
| 26.08.2026 10:22:24 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 068,0 | 10 | 1 069,0 | 208 | 1 071,0 | 456 |
| 26.08.2026 10:18:42 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 198 | 1 071,0 | 446 | 1 072,0 | 596 |
| 26.08.2026 10:18:09 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 198 | 1 071,0 | 446 | 1 072,0 | 596 |
| 26.08.2026 10:18:09 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 198 | 1 071,0 | 446 | 1 072,0 | 596 |
| 26.08.2026 10:18:09 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 198 | 1 071,0 | 446 | 1 072,0 | 596 |
| 26.08.2026 10:18:01 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 200 | 1 071,0 | 448 | 1 072,0 | 598 |
| 26.08.2026 10:17:16 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 200 | 1 071,0 | 448 | 1 072,0 | 598 |
| 26.08.2026 10:17:10 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 200 | 1 071,0 | 448 | 1 072,0 | 548 |
| 26.08.2026 10:17:09 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 200 | 1 070,0 | 500 | 1 071,0 | 748 |
| 26.08.2026 10:17:09 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 200 | 1 070,0 | 500 | 1 071,0 | 748 |
| 26.08.2026 10:17:09 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 200 | 1 070,0 | 500 | 1 071,0 | 748 |
| 26.08.2026 10:16:37 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 300 | 1 070,0 | 600 | 1 071,0 | 848 |
| 26.08.2026 10:15:50 | 152 | 1 063,0 | 140 | 1 064,0 | 10 | 1 065,0 | 1 069,0 | 300 | 1 070,0 | 600 | 1 071,0 | 798 |