RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2026 16:50:05 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 63 | 1 068,0 | 213 | 1 069,0 | 363 |
| 25.08.2026 16:49:18 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 63 | 1 068,0 | 213 | 1 069,0 | 313 |
| 25.08.2026 16:48:51 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 63 | 1 068,0 | 163 | 1 069,0 | 263 |
| 25.08.2026 16:48:51 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 63 | 1 068,0 | 163 | 1 069,0 | 263 |
| 25.08.2026 16:48:31 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 13 | 1 068,0 | 113 | 1 069,0 | 213 |
| 25.08.2026 16:48:31 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 13 | 1 068,0 | 113 | 1 069,0 | 213 |
| 25.08.2026 16:48:31 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:48:31 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:48:31 | 2 926 | 1 058,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:47:05 | 2 913 | 1 060,0 | 137 | 1 061,0 | 37 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:47:05 | 2 913 | 1 060,0 | 137 | 1 061,0 | 37 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:47:05 | 2 913 | 1 060,0 | 137 | 1 061,0 | 37 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:45:10 | 2 963 | 1 060,0 | 187 | 1 061,0 | 87 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:45:10 | 2 963 | 1 060,0 | 187 | 1 061,0 | 87 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:45:10 | 2 963 | 1 060,0 | 187 | 1 061,0 | 87 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:44:21 | 3 063 | 1 060,0 | 287 | 1 061,0 | 187 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:43:57 | 3 063 | 1 060,0 | 287 | 1 061,0 | 187 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:35:34 | 3 063 | 1 060,0 | 287 | 1 061,0 | 187 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 300 | 1 070,0 | 360 |
| 25.08.2026 16:35:34 | 3 063 | 1 060,0 | 287 | 1 061,0 | 187 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 300 | 1 070,0 | 360 |
| 25.08.2026 16:35:34 | 3 063 | 1 060,0 | 287 | 1 061,0 | 187 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 300 | 1 070,0 | 360 |
| 25.08.2026 16:34:49 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 300 | 1 070,0 | 360 |
| 25.08.2026 16:34:49 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 068,0 | 100 | 1 069,0 | 300 | 1 070,0 | 360 |
| 25.08.2026 16:33:57 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 250 | 1 070,0 | 310 |
| 25.08.2026 16:32:51 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:32:51 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 068,0 | 50 | 1 069,0 | 200 | 1 070,0 | 260 |
| 25.08.2026 16:31:37 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:31:37 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:31:37 | 3 113 | 1 060,0 | 337 | 1 061,0 | 237 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:30:49 | 3 163 | 1 060,0 | 387 | 1 061,0 | 287 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:30:49 | 3 163 | 1 060,0 | 387 | 1 061,0 | 287 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:30:49 | 3 163 | 1 060,0 | 387 | 1 061,0 | 287 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:30:01 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:30:01 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:28:17 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 100 | 1 070,0 | 160 | 1 073,0 | 210 |
| 25.08.2026 16:27:19 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 100 | 1 070,0 | 160 | 1 073,0 | 210 |
| 25.08.2026 16:27:19 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 100 | 1 070,0 | 160 | 1 073,0 | 210 |
| 25.08.2026 16:26:31 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:26:31 | 3 213 | 1 060,0 | 437 | 1 061,0 | 337 | 1 067,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 069,0 | 150 | 1 070,0 | 210 | 1 073,0 | 260 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 25 | 1 069,0 | 175 | 1 070,0 | 235 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 25 | 1 069,0 | 175 | 1 070,0 | 235 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 067,0 | 25 | 1 069,0 | 175 | 1 070,0 | 235 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 066,0 | 50 | 1 067,0 | 75 | 1 069,0 | 225 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 066,0 | 50 | 1 067,0 | 75 | 1 069,0 | 225 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 066,0 | 50 | 1 067,0 | 75 | 1 069,0 | 225 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 067,0 | 236 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 067,0 | 236 |
| 25.08.2026 16:26:31 | 3 221 | 1 055,0 | 2 876 | 1 060,0 | 100 | 1 061,0 | 1 065,0 | 161 | 1 066,0 | 211 | 1 067,0 | 236 |