RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 14:53:51 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 1 032 | 1 061,0 | 1 182 |
| 24.08.2026 14:47:39 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:47:39 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:47:39 | 787 | 1 053,0 | 587 | 1 054,0 | 297 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:43:56 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:43:56 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 14:35:56 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 14:35:15 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 14:34:49 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 13:31:38 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 13:31:38 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 056,0 | 15 | 1 059,0 | 248 | 1 060,0 | 997 |
| 24.08.2026 13:29:05 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 802 | 1 053,0 | 602 | 1 054,0 | 312 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:29:05 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:06:37 | 702 | 1 054,0 | 412 | 1 055,0 | 30 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:06:37 | 702 | 1 054,0 | 412 | 1 055,0 | 30 | 1 056,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:01:00 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 13:01:00 | 872 | 1 053,0 | 672 | 1 054,0 | 382 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:54:18 | 870 | 1 053,0 | 670 | 1 054,0 | 380 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:54:18 | 870 | 1 053,0 | 670 | 1 054,0 | 380 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:54:18 | 870 | 1 053,0 | 670 | 1 054,0 | 380 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:49:27 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:45:43 | 940 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:45:43 | 940 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 233 | 1 060,0 | 982 | 1 061,0 | 1 132 |
| 24.08.2026 12:42:20 | 940 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 183 | 1 060,0 | 932 | 1 061,0 | 1 082 |
| 24.08.2026 12:31:41 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 183 | 1 060,0 | 932 | 1 061,0 | 1 082 |
| 24.08.2026 12:31:41 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 183 | 1 060,0 | 932 | 1 061,0 | 1 082 |
| 24.08.2026 12:26:07 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 12:03:14 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 899 | 1 061,0 | 1 049 |
| 24.08.2026 11:43:58 | 890 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 11:43:23 | 1 240 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 11:43:23 | 1 240 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 150 | 1 060,0 | 894 | 1 061,0 | 1 044 |
| 24.08.2026 11:38:21 | 1 240 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 11:26:46 | 740 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 11:24:42 | 740 | 1 052,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 11:24:37 | 1 690 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 11:24:37 | 1 690 | 1 053,0 | 690 | 1 054,0 | 400 | 1 055,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 11:21:01 | 1 340 | 1 052,0 | 1 290 | 1 053,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 11:20:57 | 1 340 | 1 052,0 | 1 290 | 1 053,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:48:51 | 352 | 1 051,0 | 340 | 1 052,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:48:25 | 690 | 1 050,0 | 340 | 1 052,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:48:25 | 690 | 1 050,0 | 340 | 1 052,0 | 290 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 680 | 1 050,0 | 330 | 1 052,0 | 280 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 680 | 1 050,0 | 330 | 1 052,0 | 280 | 1 054,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |
| 24.08.2026 10:43:35 | 450 | 1 049,0 | 400 | 1 050,0 | 50 | 1 052,0 | 1 059,0 | 311 | 1 060,0 | 1 055 | 1 061,0 | 1 205 |