RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2026 16:49:41 | 280 | 1 035,0 | 270 | 1 038,0 | 150 | 1 039,0 | 1 047,0 | 299 | 1 049,0 | 349 | 1 050,0 | 399 |
| 07.08.2026 16:49:41 | 280 | 1 035,0 | 270 | 1 038,0 | 150 | 1 039,0 | 1 047,0 | 299 | 1 049,0 | 349 | 1 050,0 | 399 |
| 07.08.2026 16:29:58 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 047,0 | 299 | 1 049,0 | 349 | 1 050,0 | 399 |
| 07.08.2026 16:29:58 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 047,0 | 299 | 1 049,0 | 349 | 1 050,0 | 399 |
| 07.08.2026 16:25:24 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 381 | 1 047,0 | 680 | 1 049,0 | 730 |
| 07.08.2026 16:25:24 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 381 | 1 047,0 | 680 | 1 049,0 | 730 |
| 07.08.2026 16:25:24 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 381 | 1 047,0 | 680 | 1 049,0 | 730 |
| 07.08.2026 16:21:47 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:21:47 | 280 | 1 038,0 | 160 | 1 039,0 | 10 | 1 040,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:13:19 | 280 | 1 035,0 | 270 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:10:07 | 280 | 1 035,0 | 270 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:10:06 | 230 | 1 035,0 | 220 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:05:46 | 270 | 1 037,0 | 220 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:05:45 | 230 | 1 035,0 | 220 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:05:29 | 280 | 1 035,0 | 270 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:05:27 | 230 | 1 035,0 | 220 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:00:36 | 270 | 1 037,0 | 220 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 16:00:36 | 270 | 1 037,0 | 220 | 1 038,0 | 150 | 1 039,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:59:50 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:59:50 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:59:50 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:50 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:50 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:50 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:39 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:39 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:39 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:35 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:35 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:58:34 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:57:19 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:57:18 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:57:18 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:55:56 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:55:56 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:55:56 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:55:49 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:55:49 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 044,0 | 391 | 1 047,0 | 690 | 1 049,0 | 740 |
| 07.08.2026 15:55:42 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 044,0 | 491 | 1 047,0 | 790 | 1 049,0 | 840 |
| 07.08.2026 15:55:41 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 491 | 1 047,0 | 790 | 1 049,0 | 840 |
| 07.08.2026 15:55:41 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 044,0 | 491 | 1 047,0 | 790 | 1 049,0 | 840 |
| 07.08.2026 15:54:10 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 491 | 1 047,0 | 790 | 1 049,0 | 840 |
| 07.08.2026 15:54:10 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 491 | 1 047,0 | 790 | 1 049,0 | 840 |
| 07.08.2026 15:54:10 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 044,0 | 491 | 1 047,0 | 790 | 1 049,0 | 840 |
| 07.08.2026 15:53:26 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 039,0 | 200 | 1 044,0 | 691 | 1 047,0 | 990 |
| 07.08.2026 15:53:26 | 900 | 1 034,0 | 130 | 1 035,0 | 120 | 1 038,0 | 1 039,0 | 200 | 1 044,0 | 691 | 1 047,0 | 990 |
| 07.08.2026 15:53:26 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 039,0 | 200 | 1 044,0 | 691 | 1 047,0 | 990 |
| 07.08.2026 15:53:22 | 130 | 1 035,0 | 120 | 1 037,0 | 70 | 1 038,0 | 1 039,0 | 200 | 1 044,0 | 691 | 1 047,0 | 990 |
| 07.08.2026 15:53:21 | 850 | 1 034,0 | 80 | 1 035,0 | 70 | 1 038,0 | 1 039,0 | 200 | 1 044,0 | 691 | 1 047,0 | 990 |
| 07.08.2026 15:52:08 | 900 | 1 034,0 | 130 | 1 035,0 | 70 | 1 038,0 | 1 039,0 | 200 | 1 044,0 | 691 | 1 047,0 | 990 |