RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 09:58:00 | 58 | 1 047,0 | 51 | 1 048,0 | 50 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:58:00 | 58 | 1 047,0 | 51 | 1 048,0 | 50 | 1 050,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:51:58 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 2 | 1 054,0 | 202 | 1 055,0 | 302 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 450 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 450 |
| 04.08.2026 09:48:48 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 053,0 | 150 | 1 054,0 | 350 | 1 055,0 | 450 |
| 04.08.2026 09:45:25 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 152 | 1 053,0 | 302 | 1 054,0 | 502 |
| 04.08.2026 09:45:25 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 152 | 1 053,0 | 302 | 1 054,0 | 502 |
| 04.08.2026 09:40:35 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 2 | 1 053,0 | 152 | 1 054,0 | 352 |
| 04.08.2026 09:40:35 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 2 | 1 053,0 | 152 | 1 054,0 | 352 |
| 04.08.2026 09:40:35 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 2 | 1 053,0 | 152 | 1 054,0 | 352 |
| 04.08.2026 09:40:35 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:40:35 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:40:35 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:39:05 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:39:05 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:39:05 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:29:21 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 152 | 1 052,0 | 202 | 1 053,0 | 352 |
| 04.08.2026 09:29:21 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 152 | 1 052,0 | 202 | 1 053,0 | 352 |
| 04.08.2026 09:29:21 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 152 | 1 052,0 | 202 | 1 053,0 | 352 |
| 04.08.2026 09:23:54 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 202 | 1 052,0 | 252 | 1 053,0 | 402 |
| 04.08.2026 09:23:54 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 202 | 1 052,0 | 252 | 1 053,0 | 402 |
| 04.08.2026 09:22:05 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:16:34 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:16:34 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:16:34 | 23 | 1 046,0 | 8 | 1 047,0 | 1 | 1 048,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:07:10 | 72 | 1 047,0 | 65 | 1 048,0 | 64 | 1 050,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:02:42 | 72 | 1 047,0 | 65 | 1 048,0 | 64 | 1 050,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:02:42 | 72 | 1 047,0 | 65 | 1 048,0 | 64 | 1 050,0 | 1 051,0 | 2 | 1 052,0 | 52 | 1 053,0 | 202 |
| 04.08.2026 09:02:42 | 72 | 1 047,0 | 65 | 1 048,0 | 64 | 1 050,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:02:42 | 72 | 1 047,0 | 65 | 1 048,0 | 64 | 1 050,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:02:42 | 72 | 1 047,0 | 65 | 1 048,0 | 64 | 1 050,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:02:38 | 88 | 1 048,0 | 87 | 1 050,0 | 23 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:02:38 | 88 | 1 048,0 | 87 | 1 050,0 | 23 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:01:46 | 99 | 1 048,0 | 98 | 1 050,0 | 34 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:01:46 | 99 | 1 048,0 | 98 | 1 050,0 | 34 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 04.08.2026 09:00:04 | 88 | 1 048,0 | 87 | 1 050,0 | 23 | 1 051,0 | 1 052,0 | 50 | 1 053,0 | 200 | 1 054,0 | 400 |
| 03.08.2026 21:08:53 | 351 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 21:08:50 | 351 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 17:15:29 | 351 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 17:08:29 | 351 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:53:47 | 351 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:53:23 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:33:43 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:30:12 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:30:12 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:24:28 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 396 | 1 049,0 | 555 | 1 051,0 | 605 |