RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2026 16:53:47 | 351 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:53:23 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:33:43 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 259 | 1 052,0 | 409 |
| 03.08.2026 16:30:12 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:30:12 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:24:28 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 396 | 1 049,0 | 555 | 1 051,0 | 605 |
| 03.08.2026 16:24:28 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 396 | 1 049,0 | 555 | 1 051,0 | 605 |
| 03.08.2026 16:24:28 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 396 | 1 049,0 | 555 | 1 051,0 | 605 |
| 03.08.2026 16:22:56 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 400 | 1 049,0 | 559 | 1 051,0 | 609 |
| 03.08.2026 16:22:56 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 048,0 | 400 | 1 049,0 | 559 | 1 051,0 | 609 |
| 03.08.2026 16:20:16 | 301 | 1 043,0 | 139 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:17:37 | 251 | 1 043,0 | 89 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:17:37 | 251 | 1 043,0 | 89 | 1 044,0 | 30 | 1 045,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:16:31 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:16:31 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 159 | 1 051,0 | 209 | 1 052,0 | 359 |
| 03.08.2026 16:16:25 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 9 | 1 051,0 | 59 | 1 052,0 | 209 |
| 03.08.2026 16:15:12 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 9 | 1 051,0 | 59 | 1 052,0 | 209 |
| 03.08.2026 16:15:12 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 9 | 1 051,0 | 59 | 1 052,0 | 209 |
| 03.08.2026 16:15:12 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 9 | 1 051,0 | 59 | 1 052,0 | 209 |
| 03.08.2026 16:14:43 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 109 | 1 051,0 | 159 | 1 052,0 | 309 |
| 03.08.2026 16:14:43 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 109 | 1 051,0 | 159 | 1 052,0 | 309 |
| 03.08.2026 16:14:43 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 049,0 | 109 | 1 051,0 | 159 | 1 052,0 | 309 |
| 03.08.2026 16:14:12 | 3 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 20 | 1 049,0 | 129 | 1 051,0 | 179 |
| 03.08.2026 16:14:09 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 20 | 1 049,0 | 129 | 1 051,0 | 179 |
| 03.08.2026 16:14:09 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 20 | 1 049,0 | 129 | 1 051,0 | 179 |
| 03.08.2026 16:05:47 | 321 | 1 043,0 | 159 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 20 | 1 049,0 | 129 | 1 051,0 | 179 |
| 03.08.2026 16:05:47 | 321 | 1 043,0 | 159 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 20 | 1 049,0 | 129 | 1 051,0 | 179 |
| 03.08.2026 16:05:47 | 321 | 1 043,0 | 159 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 20 | 1 049,0 | 129 | 1 051,0 | 179 |
| 03.08.2026 16:04:55 | 321 | 1 043,0 | 159 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 29 | 1 049,0 | 138 | 1 051,0 | 188 |
| 03.08.2026 16:04:55 | 321 | 1 043,0 | 159 | 1 044,0 | 100 | 1 046,0 | 1 047,0 | 29 | 1 049,0 | 138 | 1 051,0 | 188 |
| 03.08.2026 16:02:31 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 29 | 1 049,0 | 138 | 1 051,0 | 188 |
| 03.08.2026 16:02:31 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 29 | 1 049,0 | 138 | 1 051,0 | 188 |
| 03.08.2026 16:02:31 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 29 | 1 049,0 | 138 | 1 051,0 | 188 |
| 03.08.2026 16:01:00 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 129 | 1 049,0 | 238 | 1 051,0 | 288 |
| 03.08.2026 16:01:00 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 129 | 1 049,0 | 238 | 1 051,0 | 288 |
| 03.08.2026 15:57:11 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 129 | 1 049,0 | 238 | 1 051,0 | 288 |
| 03.08.2026 15:57:11 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 129 | 1 049,0 | 238 | 1 051,0 | 288 |
| 03.08.2026 15:55:53 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 051,0 | 237 |
| 03.08.2026 15:54:41 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 050,0 | 238 |
| 03.08.2026 15:54:41 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 050,0 | 238 |
| 03.08.2026 15:54:41 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 78 | 1 049,0 | 187 | 1 050,0 | 238 |
| 03.08.2026 15:54:37 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:54:37 | 421 | 1 043,0 | 259 | 1 044,0 | 200 | 1 046,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 271 | 1 042,0 | 221 | 1 043,0 | 59 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:50:19 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 83 | 1 049,0 | 192 | 1 050,0 | 243 |
| 03.08.2026 15:48:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |
| 03.08.2026 15:48:43 | 221 | 1 042,0 | 171 | 1 043,0 | 9 | 1 044,0 | 1 047,0 | 183 | 1 049,0 | 292 | 1 050,0 | 343 |