RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 09:59:58 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 243 | 1 060,0 | 643 | 1 062,0 | 943 |
| 28.07.2026 09:54:33 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 243 | 1 060,0 | 643 | 1 062,0 | 943 |
| 28.07.2026 09:54:33 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 243 | 1 060,0 | 643 | 1 062,0 | 943 |
| 28.07.2026 09:54:33 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 243 | 1 060,0 | 643 | 1 062,0 | 943 |
| 28.07.2026 09:54:33 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 280 | 1 060,0 | 680 | 1 062,0 | 980 |
| 28.07.2026 09:54:33 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 280 | 1 060,0 | 680 | 1 062,0 | 980 |
| 28.07.2026 09:54:33 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 280 | 1 060,0 | 680 | 1 062,0 | 980 |
| 28.07.2026 09:52:59 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 057,0 | 10 | 1 059,0 | 290 | 1 060,0 | 690 |
| 28.07.2026 09:51:56 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 057,0 | 10 | 1 059,0 | 290 | 1 060,0 | 690 |
| 28.07.2026 09:51:53 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 057,0 | 10 | 1 059,0 | 290 | 1 060,0 | 690 |
| 28.07.2026 09:49:15 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 057,0 | 10 | 1 059,0 | 290 | 1 060,0 | 690 |
| 28.07.2026 09:49:15 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 057,0 | 10 | 1 059,0 | 290 | 1 060,0 | 690 |
| 28.07.2026 09:46:51 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 280 | 1 060,0 | 680 | 1 062,0 | 980 |
| 28.07.2026 09:46:31 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 280 | 1 060,0 | 580 | 1 062,0 | 880 |
| 28.07.2026 09:46:31 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 280 | 1 060,0 | 580 | 1 062,0 | 880 |
| 28.07.2026 09:46:27 | 120 | 1 050,0 | 70 | 1 051,0 | 20 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:45:57 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:45:55 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:44:09 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:44:09 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:44:06 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 180 | 1 060,0 | 480 | 1 062,0 | 780 |
| 28.07.2026 09:44:00 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 180 | 1 060,0 | 480 | 1 062,0 | 780 |
| 28.07.2026 09:44:00 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 180 | 1 060,0 | 480 | 1 062,0 | 780 |
| 28.07.2026 09:44:00 | 370 | 1 051,0 | 320 | 1 052,0 | 20 | 1 055,0 | 1 059,0 | 180 | 1 060,0 | 480 | 1 062,0 | 780 |
| 28.07.2026 09:43:39 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 180 | 1 060,0 | 480 | 1 062,0 | 780 |
| 28.07.2026 09:43:39 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 180 | 1 060,0 | 480 | 1 062,0 | 780 |
| 28.07.2026 09:40:55 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:40:51 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:40:51 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:40:51 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 80 | 1 060,0 | 380 | 1 062,0 | 680 |
| 28.07.2026 09:39:17 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 100 | 1 060,0 | 400 | 1 062,0 | 700 |
| 28.07.2026 09:38:39 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 100 | 1 060,0 | 400 | 1 062,0 | 700 |
| 28.07.2026 09:38:31 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 100 | 1 060,0 | 400 | 1 062,0 | 700 |
| 28.07.2026 09:38:31 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 059,0 | 100 | 1 060,0 | 400 | 1 062,0 | 700 |
| 28.07.2026 09:36:45 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 708 |
| 28.07.2026 09:36:43 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:36:15 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:36:12 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:36:07 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 708 |
| 28.07.2026 09:36:07 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 708 |
| 28.07.2026 09:35:31 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 062,0 | 300 | 1 064,0 | 408 | 1 067,0 | 435 |
| 28.07.2026 09:34:56 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 062,0 | 300 | 1 064,0 | 358 | 1 067,0 | 385 |
| 28.07.2026 09:34:56 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 062,0 | 300 | 1 064,0 | 358 | 1 067,0 | 385 |
| 28.07.2026 09:34:55 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:34:55 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:34:21 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:34:21 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:33:29 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:33:27 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |
| 28.07.2026 09:33:27 | 400 | 1 051,0 | 350 | 1 052,0 | 50 | 1 055,0 | 1 060,0 | 300 | 1 062,0 | 600 | 1 064,0 | 658 |