RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2026 10:58:25 | 800 | 988,0 | 450 | 988,5 | 400 | 989,0 | 990,0 | 200 | 993,0 | 370 | 995,0 | 620 |
| 21.07.2026 10:58:25 | 800 | 988,0 | 450 | 988,5 | 400 | 989,0 | 990,0 | 200 | 993,0 | 370 | 995,0 | 620 |
| 21.07.2026 10:58:17 | 800 | 988,0 | 450 | 988,5 | 400 | 989,0 | 993,0 | 170 | 995,0 | 420 | 995,5 | 465 |
| 21.07.2026 10:58:17 | 800 | 988,0 | 450 | 988,5 | 400 | 989,0 | 993,0 | 170 | 995,0 | 420 | 995,5 | 465 |
| 21.07.2026 10:58:17 | 800 | 988,0 | 450 | 988,5 | 400 | 989,0 | 993,0 | 170 | 995,0 | 420 | 995,5 | 465 |
| 21.07.2026 10:55:39 | 800 | 988,0 | 450 | 988,5 | 400 | 989,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:50:34 | 763 | 987,5 | 750 | 988,0 | 400 | 989,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:50:34 | 763 | 987,5 | 750 | 988,0 | 400 | 989,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:45:49 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:45:49 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:45:49 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:39:33 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 100 | 993,0 | 320 | 995,0 | 570 |
| 21.07.2026 10:39:33 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 100 | 993,0 | 320 | 995,0 | 570 |
| 21.07.2026 10:38:03 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:38:03 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:38:03 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:34:53 | 463 | 987,5 | 450 | 988,0 | 100 | 990,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:34:53 | 463 | 987,5 | 450 | 988,0 | 100 | 990,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:31:41 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:31:41 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 220 | 995,0 | 470 | 995,5 | 515 |
| 21.07.2026 10:29:59 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 20 | 995,0 | 270 | 995,5 | 315 |
| 21.07.2026 10:28:36 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 20 | 995,0 | 270 | 995,5 | 315 |
| 21.07.2026 10:28:36 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 20 | 995,0 | 270 | 995,5 | 315 |
| 21.07.2026 10:28:36 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 20 | 995,0 | 270 | 995,5 | 315 |
| 21.07.2026 10:28:04 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:26:20 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:26:17 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:26:08 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:26:05 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:23:59 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:23:55 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:23:21 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:20:56 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,0 | 300 | 995,5 | 345 |
| 21.07.2026 10:20:32 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,5 | 95 | 997,5 | 145 |
| 21.07.2026 10:20:32 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 993,0 | 50 | 995,5 | 95 | 997,5 | 145 |
| 21.07.2026 10:12:51 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 995,5 | 45 | 997,5 | 95 | 998,0 | 195 |
| 21.07.2026 10:12:51 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 995,5 | 45 | 997,5 | 95 | 998,0 | 195 |
| 21.07.2026 10:03:01 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |
| 21.07.2026 10:00:43 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 996,0 | 97 |
| 21.07.2026 10:00:39 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |
| 21.07.2026 10:00:08 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 996,5 | 97 |
| 21.07.2026 10:00:05 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |
| 21.07.2026 09:59:35 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 996,0 | 97 |
| 21.07.2026 09:59:31 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |
| 21.07.2026 09:57:55 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 97 | 997,5 | 147 |
| 21.07.2026 09:57:52 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |
| 21.07.2026 09:53:12 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,0 | 52 | 995,5 | 97 |
| 21.07.2026 09:53:12 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |
| 21.07.2026 09:52:28 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 994,5 | 52 | 995,5 | 97 |
| 21.07.2026 09:52:25 | 373 | 986,0 | 363 | 987,5 | 350 | 988,0 | 990,0 | 2 | 995,5 | 47 | 997,5 | 97 |