RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2026 12:56:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:56:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:56:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 141 | 984,0 | 460 | 987,0 | 543 |
| 16.07.2026 12:55:48 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:53:30 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:53:26 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:42:28 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:41:23 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:41:23 | 230 | 981,0 | 150 | 981,5 | 50 | 982,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:35:16 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:35:16 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:34:32 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:34:29 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:34:02 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 608 |
| 16.07.2026 12:33:58 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:21:32 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:21:32 | 200 | 981,0 | 120 | 981,5 | 20 | 983,0 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:14:00 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:13:56 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 558 |
| 16.07.2026 12:10:24 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 608 |
| 16.07.2026 12:08:24 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 608 |
| 16.07.2026 12:07:40 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 475 | 987,0 | 608 |
| 16.07.2026 12:01:40 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 12:01:40 | 280 | 980,5 | 180 | 981,0 | 100 | 981,5 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:56:12 | 290 | 980,0 | 180 | 980,5 | 80 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:56:12 | 290 | 980,0 | 180 | 980,5 | 80 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:55:32 | 240 | 980,0 | 130 | 980,5 | 30 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:55:32 | 240 | 980,0 | 130 | 980,5 | 30 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:55:32 | 240 | 980,0 | 130 | 980,5 | 30 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:51:57 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:51:54 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:51:45 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:51:42 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:50:21 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:50:18 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:50:12 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:50:09 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:50:09 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:50:06 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:50:01 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:49:58 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:49:17 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:49:13 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:48:04 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 308 |
| 16.07.2026 11:48:00 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:39:08 | 260 | 980,0 | 150 | 980,5 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:35:34 | 374 | 979,0 | 160 | 980,0 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:35:34 | 374 | 979,0 | 160 | 980,0 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:35:34 | 374 | 979,0 | 160 | 980,0 | 50 | 981,0 | 983,5 | 156 | 984,0 | 175 | 987,0 | 258 |
| 16.07.2026 11:29:06 | 374 | 979,0 | 160 | 980,0 | 50 | 981,0 | 983,5 | 180 | 984,0 | 199 | 987,0 | 282 |