RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 16:44:15 | 308 | 981,5 | 58 | 982,0 | 5 | 983,0 | 985,0 | 50 | 987,0 | 295 | 989,0 | 335 |
| 10.07.2026 16:37:07 | 308 | 981,5 | 58 | 982,0 | 5 | 983,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:37:07 | 308 | 981,5 | 58 | 982,0 | 5 | 983,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:29:06 | 403 | 981,0 | 303 | 981,5 | 53 | 982,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:29:06 | 403 | 981,0 | 303 | 981,5 | 53 | 982,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:29:06 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:29:06 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:28:09 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 987,0 | 245 | 988,5 | 295 | 989,0 | 335 |
| 10.07.2026 16:28:09 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 987,0 | 245 | 988,5 | 295 | 989,0 | 335 |
| 10.07.2026 16:25:20 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:25:20 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 985,0 | 50 | 987,0 | 295 | 988,5 | 345 |
| 10.07.2026 16:23:16 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:23:16 | 353 | 981,0 | 253 | 981,5 | 3 | 982,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:22:51 | 400 | 980,5 | 350 | 981,0 | 250 | 981,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:22:51 | 400 | 980,5 | 350 | 981,0 | 250 | 981,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:19:38 | 350 | 980,5 | 300 | 981,0 | 200 | 981,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:19:38 | 350 | 980,5 | 300 | 981,0 | 200 | 981,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:16:24 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:16:24 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:16:22 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 982,0 | 100 | 985,0 | 307 | 987,0 | 552 |
| 10.07.2026 16:13:37 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 982,0 | 100 | 983,0 | 150 | 985,0 | 357 |
| 10.07.2026 16:13:37 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 982,0 | 100 | 983,0 | 150 | 985,0 | 357 |
| 10.07.2026 16:13:37 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:37 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:37 | 330 | 980,0 | 150 | 980,5 | 100 | 981,0 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:37 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:37 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:37 | 275 | 980,5 | 225 | 981,0 | 125 | 982,0 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:16 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:16 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:13:16 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 983,0 | 50 | 985,0 | 257 | 987,0 | 502 |
| 10.07.2026 16:12:36 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 983,0 | 150 | 985,0 | 357 | 987,0 | 602 |
| 10.07.2026 16:12:36 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 983,0 | 150 | 985,0 | 357 | 987,0 | 602 |
| 10.07.2026 16:12:36 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 325 | 981,0 | 225 | 982,0 | 100 | 982,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 325 | 982,0 | 200 | 982,5 | 100 | 983,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:12:36 | 250 | 982,5 | 150 | 983,0 | 50 | 984,0 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:07:05 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:07:05 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:07:05 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 207 | 987,0 | 452 | 988,5 | 502 |
| 10.07.2026 16:01:16 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 208 | 987,0 | 453 | 988,5 | 503 |
| 10.07.2026 16:01:13 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 208 | 987,0 | 453 | 989,0 | 493 |
| 10.07.2026 16:00:16 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 208 | 987,0 | 453 | 988,0 | 503 |
| 10.07.2026 16:00:13 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 208 | 987,0 | 453 | 989,0 | 493 |
| 10.07.2026 15:58:52 | 200 | 983,0 | 100 | 984,0 | 50 | 984,5 | 985,0 | 208 | 987,0 | 453 | 988,5 | 503 |