RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2026 10:56:29 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 985,5 | 1 036 |
| 09.07.2026 10:56:27 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 989,0 | 1 036 |
| 09.07.2026 10:56:05 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 10:54:46 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 10:54:46 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 10:54:46 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 36 | 985,0 | 986 | 986,0 | 1 036 |
| 09.07.2026 10:50:15 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 39 | 985,0 | 989 | 986,0 | 1 039 |
| 09.07.2026 10:50:13 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 39 | 985,0 | 989 | 989,0 | 1 039 |
| 09.07.2026 10:47:26 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 39 | 985,0 | 989 | 986,5 | 1 039 |
| 09.07.2026 10:47:26 | 2 165 | 981,5 | 2 115 | 982,0 | 15 | 983,0 | 984,5 | 39 | 985,0 | 989 | 986,5 | 1 039 |
| 09.07.2026 10:43:01 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 984,5 | 39 | 985,0 | 989 | 986,5 | 1 039 |
| 09.07.2026 10:43:01 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 984,5 | 39 | 985,0 | 989 | 986,5 | 1 039 |
| 09.07.2026 10:43:00 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 984,5 | 39 | 985,0 | 989 | 986,5 | 1 039 |
| 09.07.2026 10:41:14 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 984,5 | 50 | 985,0 | 1 000 | 986,5 | 1 050 |
| 09.07.2026 10:41:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 984,5 | 50 | 985,0 | 1 000 | 989,0 | 1 050 |
| 09.07.2026 10:41:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 984,5 | 50 | 985,0 | 1 000 | 989,0 | 1 050 |
| 09.07.2026 10:41:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 989,0 | 1 000 | 990,0 | 1 050 |
| 09.07.2026 10:37:38 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 988,0 | 1 000 | 989,0 | 1 050 |
| 09.07.2026 10:37:36 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 989,0 | 1 000 | 990,0 | 1 050 |
| 09.07.2026 10:35:41 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 987,0 | 1 000 | 989,0 | 1 050 |
| 09.07.2026 10:35:37 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 989,0 | 1 000 | 990,0 | 1 050 |
| 09.07.2026 10:27:32 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 986,5 | 1 000 | 989,0 | 1 050 |
| 09.07.2026 10:27:32 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 950 | 986,5 | 1 000 | 989,0 | 1 050 |
| 09.07.2026 10:21:02 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,5 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:21:00 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:20:24 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,0 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:20:21 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:58 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,5 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:19:56 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:52 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,0 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:19:46 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:44 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,0 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:19:41 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:40 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,5 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:19:36 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 986,5 | 950 | 989,0 | 1 000 |
| 09.07.2026 10:19:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:13 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 900 | 989,0 | 950 | 990,0 | 1 000 |
| 09.07.2026 10:19:10 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 989,0 | 1 050 | 990,0 | 1 100 |
| 09.07.2026 10:18:55 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 986,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 10:18:54 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 989,0 | 1 050 | 990,0 | 1 100 |
| 09.07.2026 10:18:22 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 986,5 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 10:18:20 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 989,0 | 1 050 | 990,0 | 1 100 |
| 09.07.2026 10:18:16 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 986,0 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 10:18:14 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 989,0 | 1 050 | 990,0 | 1 100 |
| 09.07.2026 10:14:58 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 986,5 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 10:14:58 | 2 220 | 980,0 | 2 150 | 981,5 | 2 100 | 982,0 | 985,0 | 1 000 | 986,5 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 10:11:54 | 2 170 | 980,0 | 2 100 | 981,5 | 2 050 | 982,0 | 985,0 | 1 000 | 986,5 | 1 050 | 989,0 | 1 100 |
| 09.07.2026 10:11:54 | 2 170 | 980,0 | 2 100 | 981,5 | 2 050 | 982,0 | 985,0 | 1 000 | 986,5 | 1 050 | 989,0 | 1 100 |