RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 10:45:52 | 1 516 | 978,0 | 1 486 | 979,0 | 416 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:43:53 | 1 466 | 978,0 | 1 436 | 979,0 | 416 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:43:53 | 1 466 | 978,0 | 1 436 | 979,0 | 416 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:56 | 1 516 | 978,0 | 1 486 | 979,0 | 466 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:56 | 1 516 | 978,0 | 1 486 | 979,0 | 466 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:56 | 1 516 | 978,0 | 1 486 | 979,0 | 466 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:04 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:41:04 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:38:48 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 983,0 | 100 | 984,0 | 350 | 986,0 | 550 |
| 08.07.2026 10:38:48 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 983,0 | 100 | 984,0 | 350 | 986,0 | 550 |
| 08.07.2026 10:29:48 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:28:20 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:28:20 | 1 616 | 978,0 | 1 586 | 979,0 | 566 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:26:52 | 1 619 | 978,0 | 1 589 | 979,0 | 569 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:23:46 | 1 619 | 978,0 | 1 589 | 979,0 | 569 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:23:46 | 1 619 | 978,0 | 1 589 | 979,0 | 569 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:21:31 | 1 569 | 978,0 | 1 539 | 979,0 | 519 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:21:31 | 1 569 | 978,0 | 1 539 | 979,0 | 519 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:21:31 | 1 569 | 978,0 | 1 539 | 979,0 | 519 | 980,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:18:45 | 1 745 | 979,0 | 725 | 980,0 | 206 | 983,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:04:30 | 1 695 | 979,0 | 675 | 980,0 | 206 | 983,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 10:04:30 | 1 695 | 979,0 | 675 | 980,0 | 206 | 983,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 09:59:52 | 1 692 | 979,0 | 672 | 980,0 | 206 | 983,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 09:59:52 | 1 692 | 979,0 | 672 | 980,0 | 206 | 983,0 | 984,0 | 250 | 986,0 | 450 | 987,5 | 500 |
| 08.07.2026 09:59:52 | 1 692 | 979,0 | 672 | 980,0 | 206 | 983,0 | 986,0 | 200 | 987,5 | 250 | 988,0 | 500 |
| 08.07.2026 09:59:52 | 1 692 | 979,0 | 672 | 980,0 | 206 | 983,0 | 986,0 | 200 | 987,5 | 250 | 988,0 | 500 |
| 08.07.2026 09:59:52 | 1 692 | 979,0 | 672 | 980,0 | 206 | 983,0 | 986,0 | 200 | 987,5 | 250 | 988,0 | 500 |
| 08.07.2026 09:59:23 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 986,0 | 200 | 987,5 | 250 | 988,0 | 500 |
| 08.07.2026 09:59:23 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 986,0 | 200 | 987,5 | 250 | 988,0 | 500 |
| 08.07.2026 09:51:08 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:43:19 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:43:19 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:43:00 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 985,0 | 38 | 987,5 | 88 | 988,0 | 338 |
| 08.07.2026 09:43:00 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 985,0 | 38 | 987,5 | 88 | 988,0 | 338 |
| 08.07.2026 09:43:00 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:43:00 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:43:00 | 822 | 980,0 | 356 | 983,0 | 150 | 984,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:38:11 | 418 | 983,0 | 212 | 984,0 | 62 | 985,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:38:11 | 418 | 983,0 | 212 | 984,0 | 62 | 985,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:38:11 | 418 | 983,0 | 212 | 984,0 | 62 | 985,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:36:57 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:36:57 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 987,5 | 50 | 988,0 | 300 | 989,0 | 350 |
| 08.07.2026 09:30:18 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 988,0 | 250 | 989,0 | 300 | 989,5 | 765 |
| 08.07.2026 09:30:18 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 988,0 | 250 | 989,0 | 300 | 989,5 | 765 |
| 08.07.2026 09:30:18 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 988,0 | 250 | 989,0 | 300 | 989,5 | 765 |
| 08.07.2026 09:28:33 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 988,0 | 350 | 989,0 | 400 | 989,5 | 865 |
| 08.07.2026 09:28:33 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 988,0 | 350 | 989,0 | 400 | 989,5 | 865 |
| 08.07.2026 09:27:42 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 987,5 | 28 | 988,0 | 378 | 989,0 | 428 |
| 08.07.2026 09:27:42 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 987,5 | 28 | 988,0 | 378 | 989,0 | 428 |
| 08.07.2026 09:27:42 | 468 | 983,0 | 262 | 984,0 | 112 | 985,0 | 987,5 | 28 | 988,0 | 378 | 989,0 | 428 |