RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 10:57:33 | 116 | 977,5 | 66 | 978,5 | 16 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 116 | 977,5 | 66 | 978,5 | 16 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 116 | 977,5 | 66 | 978,5 | 16 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 116 | 977,5 | 66 | 978,5 | 16 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 155 | 977,5 | 105 | 978,5 | 55 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 155 | 977,5 | 105 | 978,5 | 55 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 155 | 977,5 | 105 | 978,5 | 55 | 980,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 155 | 978,5 | 105 | 980,0 | 50 | 980,5 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 155 | 978,5 | 105 | 980,0 | 50 | 980,5 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 155 | 978,5 | 105 | 980,0 | 50 | 980,5 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 235 | 980,0 | 180 | 980,5 | 130 | 981,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 235 | 980,0 | 180 | 980,5 | 130 | 981,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 235 | 980,0 | 180 | 980,5 | 130 | 981,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 280 | 980,5 | 230 | 981,0 | 100 | 981,5 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 280 | 980,5 | 230 | 981,0 | 100 | 981,5 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 280 | 980,5 | 230 | 981,0 | 100 | 981,5 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:42:34 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:35:14 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:35:14 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 988,0 | 200 | 989,0 | 1 200 | 990,0 | 2 620 |
| 07.07.2026 10:34:59 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 989,0 | 1 000 | 990,0 | 2 420 | 991,0 | 2 520 |
| 07.07.2026 10:34:59 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 989,0 | 1 000 | 990,0 | 2 420 | 991,0 | 2 520 |
| 07.07.2026 10:24:23 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 989,0 | 1 000 | 990,0 | 2 420 | 991,0 | 2 520 |
| 07.07.2026 10:24:23 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 989,0 | 1 000 | 990,0 | 2 420 | 991,0 | 2 520 |
| 07.07.2026 10:06:40 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 1 420 | 991,0 | 1 520 | 992,5 | 1 670 |
| 07.07.2026 10:06:40 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 1 420 | 991,0 | 1 520 | 992,5 | 1 670 |
| 07.07.2026 10:03:44 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 420 | 991,0 | 520 | 992,5 | 670 |
| 07.07.2026 10:03:44 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 420 | 991,0 | 520 | 992,5 | 670 |
| 07.07.2026 09:56:35 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:56:35 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:55:36 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:55:36 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:54:08 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:54:08 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:54:08 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:49:15 | 321 | 982,0 | 153 | 985,0 | 140 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:49:15 | 321 | 982,0 | 153 | 985,0 | 140 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:46:49 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:46:49 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:46:49 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:35:31 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:35:31 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:34:51 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:34:51 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:30:55 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:30:55 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:28:39 | 191 | 982,0 | 23 | 985,0 | 10 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:28:39 | 191 | 982,0 | 23 | 985,0 | 10 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:28:39 | 191 | 982,0 | 23 | 985,0 | 10 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |