RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 09:56:35 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:56:35 | 331 | 981,5 | 231 | 982,0 | 63 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:55:36 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:55:36 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 990,0 | 200 | 991,0 | 300 | 992,5 | 450 |
| 07.07.2026 09:54:08 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:54:08 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:54:08 | 281 | 981,5 | 181 | 982,0 | 13 | 985,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:49:15 | 321 | 982,0 | 153 | 985,0 | 140 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:49:15 | 321 | 982,0 | 153 | 985,0 | 140 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:46:49 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:46:49 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:46:49 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 100 | 992,5 | 250 | 993,0 | 450 |
| 07.07.2026 09:35:31 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:35:31 | 271 | 982,0 | 103 | 985,0 | 90 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:34:51 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:34:51 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 991,0 | 150 | 992,5 | 300 | 993,0 | 500 |
| 07.07.2026 09:30:55 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:30:55 | 241 | 982,0 | 73 | 985,0 | 60 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:28:39 | 191 | 982,0 | 23 | 985,0 | 10 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:28:39 | 191 | 982,0 | 23 | 985,0 | 10 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:28:39 | 191 | 982,0 | 23 | 985,0 | 10 | 989,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:22:51 | 273 | 985,0 | 260 | 989,0 | 250 | 990,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:22:51 | 273 | 985,0 | 260 | 989,0 | 250 | 990,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:20:11 | 223 | 985,0 | 210 | 989,0 | 200 | 990,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:17:13 | 223 | 985,0 | 210 | 989,0 | 200 | 990,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:13:47 | 223 | 985,0 | 210 | 989,0 | 200 | 990,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:13:47 | 223 | 985,0 | 210 | 989,0 | 200 | 990,0 | 992,5 | 150 | 993,0 | 350 | 994,5 | 400 |
| 07.07.2026 09:13:43 | 223 | 985,0 | 210 | 989,0 | 200 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:13:43 | 223 | 985,0 | 210 | 989,0 | 200 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:08:27 | 98 | 985,0 | 85 | 989,0 | 75 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:07:44 | 98 | 985,0 | 85 | 989,0 | 75 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:07:44 | 98 | 985,0 | 85 | 989,0 | 75 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:03:23 | 48 | 985,0 | 35 | 989,0 | 25 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:03:23 | 48 | 985,0 | 35 | 989,0 | 25 | 990,0 | 993,0 | 200 | 994,5 | 250 | 996,0 | 300 |
| 07.07.2026 09:01:55 | 48 | 985,0 | 35 | 989,0 | 25 | 990,0 | 994,5 | 50 | 996,0 | 100 | 997,0 | 150 |
| 07.07.2026 09:01:55 | 48 | 985,0 | 35 | 989,0 | 25 | 990,0 | 994,5 | 50 | 996,0 | 100 | 997,0 | 150 |
| 07.07.2026 09:01:55 | 48 | 985,0 | 35 | 989,0 | 25 | 990,0 | 994,5 | 50 | 996,0 | 100 | 997,0 | 150 |
| 07.07.2026 09:00:03 | 48 | 985,0 | 35 | 989,0 | 25 | 990,0 | 991,0 | 93 | 994,5 | 143 | 996,0 | 193 |
| 03.07.2026 17:15:26 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 17:08:27 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:53:45 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:43:40 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:43:40 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:35:46 | 484 | 982,0 | 315 | 986,0 | 15 | 986,5 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:35:46 | 484 | 982,0 | 315 | 986,0 | 15 | 986,5 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:24:52 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:24:52 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:24:52 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 990,0 | 150 | 991,0 | 350 | 993,5 | 400 |
| 03.07.2026 16:17:22 | 569 | 981,5 | 469 | 982,0 | 300 | 986,0 | 989,0 | 500 | 990,0 | 650 | 991,0 | 850 |
| 03.07.2026 16:10:09 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 989,0 | 500 | 990,0 | 650 | 991,0 | 850 |