RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 15:59:37 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:59:17 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:59:13 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:54:09 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:54:07 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:53:15 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:53:15 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:53:15 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 350 | 988,5 | 500 | 989,0 | 1 000 |
| 03.07.2026 15:50:48 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 050 |
| 03.07.2026 15:50:48 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 050 |
| 03.07.2026 15:46:29 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:45:43 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:36:14 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:36:14 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:36:14 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:35:12 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:35:12 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:35:12 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 281 | 988,0 | 681 | 988,5 | 831 |
| 03.07.2026 15:29:40 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 290 | 988,0 | 690 | 988,5 | 840 |
| 03.07.2026 15:28:31 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 290 | 988,0 | 690 | 988,5 | 840 |
| 03.07.2026 15:28:28 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 290 | 988,0 | 690 | 988,5 | 840 |
| 03.07.2026 15:27:49 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 290 | 988,0 | 690 | 988,5 | 840 |
| 03.07.2026 15:27:49 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 290 | 988,0 | 690 | 988,5 | 840 |
| 03.07.2026 15:27:49 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 290 | 988,0 | 690 | 988,5 | 840 |
| 03.07.2026 14:49:51 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 292 | 988,0 | 692 | 988,5 | 842 |
| 03.07.2026 14:49:51 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 292 | 988,0 | 692 | 988,5 | 842 |
| 03.07.2026 14:49:51 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:49:51 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:49:51 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:48:16 | 314 | 986,0 | 14 | 987,0 | 8 | 987,5 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:48:16 | 314 | 986,0 | 14 | 987,0 | 8 | 987,5 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:48:16 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:48:16 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:48:16 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 988,0 | 400 | 988,5 | 550 | 989,0 | 1 100 |
| 03.07.2026 14:20:25 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 592 |
| 03.07.2026 14:20:23 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 592 |
| 03.07.2026 14:14:13 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 642 |
| 03.07.2026 14:14:08 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 592 |
| 03.07.2026 14:02:54 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 592 |
| 03.07.2026 14:02:54 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 592 |
| 03.07.2026 14:02:54 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 42 | 988,0 | 442 | 988,5 | 592 |
| 03.07.2026 14:00:50 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 642 |
| 03.07.2026 14:00:50 | 506 | 983,0 | 306 | 986,0 | 6 | 987,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 642 |
| 03.07.2026 13:59:20 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 642 |
| 03.07.2026 13:59:16 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 642 |
| 03.07.2026 13:57:15 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 692 |
| 03.07.2026 13:39:10 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 692 |
| 03.07.2026 13:39:10 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 692 |
| 03.07.2026 13:39:10 | 669 | 982,0 | 500 | 983,0 | 300 | 986,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 692 |
| 03.07.2026 13:35:37 | 773 | 983,0 | 573 | 986,0 | 273 | 987,0 | 987,5 | 92 | 988,0 | 492 | 988,5 | 692 |