RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 10:56:16 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 110 | 985,5 | 610 | 986,0 | 660 |
| 03.07.2026 10:56:13 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 110 | 985,5 | 610 | 988,5 | 910 |
| 03.07.2026 10:56:02 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 110 | 985,5 | 660 | 988,5 | 960 |
| 03.07.2026 10:56:02 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 110 | 985,5 | 660 | 988,5 | 960 |
| 03.07.2026 10:55:58 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 732 | 988,5 | 1 032 |
| 03.07.2026 10:55:55 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 988,5 | 982 |
| 03.07.2026 10:55:41 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 986,0 | 732 |
| 03.07.2026 10:55:38 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 988,5 | 982 |
| 03.07.2026 10:54:58 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 986,5 | 732 |
| 03.07.2026 10:54:55 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 988,5 | 982 |
| 03.07.2026 10:54:22 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 986,0 | 732 |
| 03.07.2026 10:54:20 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 988,5 | 982 |
| 03.07.2026 10:53:32 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 732 | 988,5 | 1 032 |
| 03.07.2026 10:53:28 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 985,5 | 682 | 988,5 | 982 |
| 03.07.2026 10:43:39 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 984,5 | 232 | 985,5 | 732 |
| 03.07.2026 10:43:22 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 984,5 | 232 | 985,5 | 732 |
| 03.07.2026 10:41:06 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 984,5 | 232 | 986,0 | 1 032 |
| 03.07.2026 10:41:06 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 182 | 984,5 | 232 | 986,0 | 1 032 |
| 03.07.2026 10:30:12 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 82 | 984,5 | 132 | 986,0 | 932 |
| 03.07.2026 10:30:12 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 82 | 984,5 | 132 | 986,0 | 932 |
| 03.07.2026 10:22:22 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 72 | 984,5 | 122 | 986,0 | 922 |
| 03.07.2026 10:22:22 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 72 | 984,5 | 122 | 986,0 | 922 |
| 03.07.2026 10:22:22 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 72 | 984,5 | 122 | 986,0 | 922 |
| 03.07.2026 10:21:46 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 75 | 984,5 | 125 | 986,0 | 925 |
| 03.07.2026 10:21:46 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 75 | 984,5 | 125 | 986,0 | 925 |
| 03.07.2026 10:21:46 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 75 | 984,5 | 125 | 986,0 | 925 |
| 03.07.2026 10:19:54 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 125 | 984,5 | 175 | 986,0 | 975 |
| 03.07.2026 10:19:54 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 125 | 984,5 | 175 | 986,0 | 975 |
| 03.07.2026 10:19:54 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 125 | 984,5 | 175 | 986,0 | 975 |
| 03.07.2026 10:18:36 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 177 | 984,5 | 227 | 986,0 | 1 027 |
| 03.07.2026 10:18:33 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 177 | 986,0 | 977 | 988,5 | 1 277 |
| 03.07.2026 10:13:14 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 177 | 985,0 | 227 | 986,0 | 1 027 |
| 03.07.2026 10:13:08 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 177 | 985,0 | 227 | 986,0 | 1 027 |
| 03.07.2026 10:12:53 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 177 | 985,0 | 227 | 985,5 | 727 |
| 03.07.2026 10:12:53 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 177 | 985,0 | 227 | 985,5 | 727 |
| 03.07.2026 10:12:21 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,0 | 227 | 985,5 | 727 |
| 03.07.2026 10:12:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 10:11:25 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:53:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:53:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:53:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:51:56 | 333 | 981,5 | 233 | 982,0 | 15 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:51:56 | 333 | 981,5 | 233 | 982,0 | 15 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:51:56 | 333 | 981,5 | 233 | 982,0 | 15 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |