RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2026 09:53:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:53:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:53:17 | 448 | 981,0 | 318 | 981,5 | 218 | 982,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:51:56 | 333 | 981,5 | 233 | 982,0 | 15 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:51:56 | 333 | 981,5 | 233 | 982,0 | 15 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:51:56 | 333 | 981,5 | 233 | 982,0 | 15 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 984,0 | 177 | 985,5 | 677 | 986,0 | 1 477 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 343 | 981,5 | 243 | 982,0 | 25 | 983,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:26:45 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:19:12 | 48 | 983,0 | 23 | 984,0 | 12 | 985,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:19:12 | 48 | 983,0 | 23 | 984,0 | 12 | 985,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:19:12 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:19:12 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:19:12 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,5 | 500 | 986,0 | 1 300 | 986,5 | 1 350 |
| 03.07.2026 09:17:17 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 3 | 985,5 | 503 | 986,0 | 1 303 |
| 03.07.2026 09:17:17 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 3 | 985,5 | 503 | 986,0 | 1 303 |
| 03.07.2026 09:17:17 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 3 | 985,5 | 503 | 986,0 | 1 303 |
| 03.07.2026 09:07:21 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 45 | 985,5 | 545 | 986,0 | 1 345 |
| 03.07.2026 09:06:17 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 45 | 986,0 | 845 | 986,5 | 895 |
| 03.07.2026 09:03:13 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 45 | 986,0 | 845 | 986,5 | 895 |
| 03.07.2026 09:03:13 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 985,0 | 45 | 986,0 | 845 | 986,5 | 895 |
| 03.07.2026 09:03:13 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 986,0 | 800 | 986,5 | 850 | 988,5 | 1 150 |
| 03.07.2026 09:03:13 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 986,0 | 800 | 986,5 | 850 | 988,5 | 1 150 |
| 03.07.2026 09:03:13 | 254 | 982,0 | 36 | 983,0 | 11 | 984,0 | 986,0 | 800 | 986,5 | 850 | 988,5 | 1 150 |
| 03.07.2026 09:00:03 | 41 | 983,0 | 16 | 984,0 | 5 | 985,0 | 986,0 | 800 | 986,5 | 850 | 988,5 | 1 150 |
| 02.07.2026 17:15:26 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 50 | 986,0 | 1 050 | 986,5 | 1 100 |
| 02.07.2026 17:08:26 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 50 | 986,0 | 1 050 | 986,5 | 1 100 |
| 02.07.2026 16:26:50 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 50 | 986,0 | 1 050 | 986,5 | 1 100 |
| 02.07.2026 16:26:50 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 984,0 | 50 | 986,0 | 1 050 | 986,5 | 1 100 |
| 02.07.2026 16:26:50 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 986,0 | 1 000 | 986,5 | 1 050 | 988,0 | 1 650 |
| 02.07.2026 16:26:50 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 986,0 | 1 000 | 986,5 | 1 050 | 988,0 | 1 650 |
| 02.07.2026 16:26:50 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 986,0 | 1 000 | 986,5 | 1 050 | 988,0 | 1 650 |
| 02.07.2026 16:15:23 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 986,0 | 1 000 | 986,5 | 1 050 | 988,0 | 1 650 |
| 02.07.2026 16:15:15 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 986,0 | 1 000 | 988,0 | 1 600 | 988,5 | 1 900 |
| 02.07.2026 16:15:15 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 986,0 | 1 000 | 988,0 | 1 600 | 988,5 | 1 900 |
| 02.07.2026 16:12:56 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 986,0 | 200 | 988,0 | 800 | 988,5 | 1 100 |
| 02.07.2026 16:12:56 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 986,0 | 200 | 988,0 | 800 | 988,5 | 1 100 |
| 02.07.2026 16:09:59 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 16:08:52 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 16:08:38 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 16:08:25 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 16:08:24 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 16:08:23 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:54:16 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:42:48 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |