RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 15:54:16 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:42:48 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:42:48 | 318 | 981,5 | 218 | 982,0 | 50 | 984,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:39:45 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:39:43 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:18:31 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:18:31 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:18:31 | 398 | 981,0 | 268 | 981,5 | 168 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:01:30 | 400 | 981,0 | 270 | 981,5 | 170 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 15:01:30 | 400 | 981,0 | 270 | 981,5 | 170 | 982,0 | 988,0 | 600 | 988,5 | 900 | 989,0 | 1 400 |
| 02.07.2026 14:44:32 | 400 | 981,0 | 270 | 981,5 | 170 | 982,0 | 988,0 | 500 | 988,5 | 800 | 989,0 | 1 300 |
| 02.07.2026 14:44:32 | 400 | 981,0 | 270 | 981,5 | 170 | 982,0 | 988,0 | 500 | 988,5 | 800 | 989,0 | 1 300 |
| 02.07.2026 14:28:10 | 470 | 981,5 | 370 | 982,0 | 200 | 984,0 | 988,0 | 500 | 988,5 | 800 | 989,0 | 1 300 |
| 02.07.2026 14:26:51 | 470 | 981,5 | 370 | 982,0 | 200 | 984,0 | 988,0 | 500 | 988,5 | 800 | 989,0 | 1 300 |
| 02.07.2026 14:26:51 | 470 | 981,5 | 370 | 982,0 | 200 | 984,0 | 988,0 | 500 | 988,5 | 800 | 989,0 | 1 300 |
| 02.07.2026 14:11:44 | 470 | 981,5 | 370 | 982,0 | 200 | 984,0 | 988,0 | 539 | 988,5 | 839 | 989,0 | 1 339 |
| 02.07.2026 14:10:36 | 470 | 981,5 | 370 | 982,0 | 200 | 984,0 | 988,0 | 539 | 989,0 | 1 039 | 990,0 | 2 089 |
| 02.07.2026 14:04:25 | 470 | 981,5 | 370 | 982,0 | 200 | 984,0 | 988,0 | 539 | 989,0 | 1 039 | 989,5 | 1 339 |
| 02.07.2026 13:50:50 | 420 | 981,5 | 320 | 982,0 | 200 | 984,0 | 988,0 | 539 | 989,0 | 1 039 | 989,5 | 1 339 |
| 02.07.2026 13:50:14 | 420 | 981,5 | 320 | 982,0 | 200 | 984,0 | 988,0 | 539 | 989,5 | 839 | 990,0 | 1 889 |
| 02.07.2026 13:50:14 | 420 | 981,5 | 320 | 982,0 | 200 | 984,0 | 988,0 | 539 | 989,5 | 839 | 990,0 | 1 889 |
| 02.07.2026 13:48:55 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 539 | 989,5 | 839 | 990,0 | 1 889 |
| 02.07.2026 13:48:55 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 539 | 989,5 | 839 | 990,0 | 1 889 |
| 02.07.2026 13:48:55 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 539 | 989,5 | 839 | 990,0 | 1 889 |
| 02.07.2026 13:47:06 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 589 | 989,5 | 889 | 990,0 | 1 939 |
| 02.07.2026 13:47:06 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 589 | 989,5 | 889 | 990,0 | 1 939 |
| 02.07.2026 13:47:06 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 589 | 989,5 | 889 | 990,0 | 1 939 |
| 02.07.2026 13:40:46 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 639 | 989,5 | 939 | 990,0 | 1 989 |
| 02.07.2026 13:40:42 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 639 | 989,5 | 939 | 990,0 | 1 989 |
| 02.07.2026 13:40:15 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 639 | 989,5 | 939 | 990,0 | 1 989 |
| 02.07.2026 13:40:15 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 639 | 989,5 | 939 | 990,0 | 1 989 |
| 02.07.2026 13:39:56 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:39:55 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:38:44 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:38:44 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:38:44 | 320 | 981,0 | 220 | 981,5 | 120 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:36:01 | 321 | 981,0 | 221 | 981,5 | 121 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:36:01 | 321 | 981,0 | 221 | 981,5 | 121 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:34:18 | 271 | 981,0 | 171 | 981,5 | 71 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:14 | 221 | 981,0 | 171 | 981,5 | 71 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:14 | 221 | 981,0 | 171 | 981,5 | 71 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:14 | 221 | 981,0 | 171 | 981,5 | 71 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:14 | 250 | 981,0 | 200 | 981,5 | 100 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:14 | 250 | 981,0 | 200 | 981,5 | 100 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:14 | 250 | 981,0 | 200 | 981,5 | 100 | 982,0 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:08 | 201 | 981,5 | 101 | 982,0 | 1 | 982,5 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:33:06 | 201 | 981,5 | 101 | 982,0 | 1 | 982,5 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:30:06 | 201 | 981,5 | 101 | 982,0 | 1 | 982,5 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:30:03 | 201 | 981,5 | 101 | 982,0 | 1 | 982,5 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |
| 02.07.2026 13:29:52 | 201 | 981,5 | 101 | 982,0 | 1 | 982,5 | 988,0 | 139 | 989,5 | 439 | 990,0 | 1 489 |