RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 10:58:05 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 050 | 991,0 | 1 250 | 991,5 | 1 300 |
| 02.07.2026 10:54:56 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 050 | 991,0 | 1 250 | 991,5 | 1 300 |
| 02.07.2026 10:54:56 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 050 | 991,0 | 1 250 | 991,5 | 1 300 |
| 02.07.2026 10:54:56 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 050 | 991,0 | 1 250 | 991,5 | 1 300 |
| 02.07.2026 10:52:34 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:52:34 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:52:34 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:43:13 | 182 | 982,5 | 171 | 985,0 | 54 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:42:41 | 182 | 982,5 | 171 | 985,0 | 54 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:42:41 | 182 | 982,5 | 171 | 985,0 | 54 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:42:09 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:41:21 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:40:45 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:39:35 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:38:41 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,0 | 1 300 | 991,5 | 1 350 |
| 02.07.2026 10:38:34 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,5 | 1 150 | 994,0 | 1 200 |
| 02.07.2026 10:38:34 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 100 | 991,5 | 1 150 | 994,0 | 1 200 |
| 02.07.2026 10:34:55 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 000 | 991,5 | 1 050 | 994,0 | 1 100 |
| 02.07.2026 10:34:55 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 000 | 991,5 | 1 050 | 994,0 | 1 100 |
| 02.07.2026 10:30:46 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:25:10 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:25:08 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:25:08 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:25:05 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:16:54 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:16:54 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:16:54 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 900 | 991,5 | 950 | 994,0 | 1 000 |
| 02.07.2026 10:15:43 | 132 | 982,5 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 000 | 991,5 | 1 050 | 994,0 | 1 100 |
| 02.07.2026 10:14:39 | 221 | 983,0 | 121 | 985,0 | 4 | 986,0 | 990,0 | 1 000 | 991,5 | 1 050 | 994,0 | 1 100 |
| 02.07.2026 10:09:35 | 171 | 983,0 | 71 | 985,0 | 4 | 986,0 | 990,0 | 1 000 | 991,5 | 1 050 | 994,0 | 1 100 |
| 02.07.2026 10:09:35 | 171 | 983,0 | 71 | 985,0 | 4 | 986,0 | 990,0 | 1 000 | 991,5 | 1 050 | 994,0 | 1 100 |
| 02.07.2026 10:08:59 | 171 | 983,0 | 71 | 985,0 | 4 | 986,0 | 987,5 | 20 | 990,0 | 1 020 | 991,5 | 1 070 |
| 02.07.2026 10:07:43 | 171 | 983,0 | 71 | 985,0 | 4 | 986,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:07:43 | 171 | 983,0 | 71 | 985,0 | 4 | 986,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:06:14 | 178 | 982,5 | 167 | 983,0 | 67 | 985,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:03:58 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:03:58 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:03:16 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,0 | 25 | 987,5 | 45 | 989,5 | 95 |
| 02.07.2026 10:03:16 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,0 | 25 | 987,5 | 45 | 989,5 | 95 |
| 02.07.2026 10:03:16 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:03:16 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:03:16 | 128 | 980,5 | 78 | 982,5 | 67 | 985,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:02:34 | 103 | 982,5 | 92 | 985,0 | 25 | 987,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:02:34 | 103 | 982,5 | 92 | 985,0 | 25 | 987,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 10:02:34 | 103 | 982,5 | 92 | 985,0 | 25 | 987,0 | 987,5 | 20 | 989,5 | 70 | 990,0 | 1 070 |
| 02.07.2026 09:57:58 | 103 | 982,5 | 92 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:55:52 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:55:52 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:55:52 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:50:22 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 82 | 989,5 | 132 | 990,0 | 1 132 |