RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:57:58 | 103 | 982,5 | 92 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:55:52 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:55:52 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:55:52 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 70 | 989,5 | 120 | 990,0 | 1 120 |
| 02.07.2026 09:50:22 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 82 | 989,5 | 132 | 990,0 | 1 132 |
| 02.07.2026 09:50:22 | 89 | 982,5 | 78 | 985,0 | 25 | 987,0 | 987,5 | 82 | 989,5 | 132 | 990,0 | 1 132 |
| 02.07.2026 09:50:22 | 114 | 980,5 | 64 | 982,5 | 53 | 985,0 | 987,5 | 82 | 989,5 | 132 | 990,0 | 1 132 |
| 02.07.2026 09:50:22 | 114 | 980,5 | 64 | 982,5 | 53 | 985,0 | 987,5 | 82 | 989,5 | 132 | 990,0 | 1 132 |
| 02.07.2026 09:50:22 | 114 | 980,5 | 64 | 982,5 | 53 | 985,0 | 987,5 | 82 | 989,5 | 132 | 990,0 | 1 132 |
| 02.07.2026 09:48:06 | 114 | 980,5 | 64 | 982,5 | 53 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:47:35 | 114 | 980,5 | 64 | 982,5 | 53 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:44:15 | 114 | 980,5 | 64 | 982,5 | 53 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:40:21 | 1 064 | 980,0 | 64 | 982,5 | 53 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:40:21 | 1 064 | 980,0 | 64 | 982,5 | 53 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:39:33 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:37:45 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:37:45 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 987,0 | 25 | 987,5 | 107 | 989,5 | 157 |
| 02.07.2026 09:36:19 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 100 | 987,0 | 125 | 987,5 | 207 |
| 02.07.2026 09:27:11 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 100 | 987,0 | 125 | 987,5 | 207 |
| 02.07.2026 09:27:11 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 100 | 987,0 | 125 | 987,5 | 207 |
| 02.07.2026 09:27:11 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 100 | 987,0 | 125 | 987,5 | 207 |
| 02.07.2026 09:26:20 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 150 | 987,0 | 175 | 987,5 | 257 |
| 02.07.2026 09:26:20 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 150 | 987,0 | 175 | 987,5 | 257 |
| 02.07.2026 09:26:20 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 150 | 987,0 | 175 | 987,5 | 257 |
| 02.07.2026 09:20:21 | 1 014 | 980,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 987,0 | 225 | 987,5 | 307 |
| 02.07.2026 09:17:32 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 987,0 | 225 | 987,5 | 307 |
| 02.07.2026 09:17:29 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 987,0 | 225 | 987,5 | 307 |
| 02.07.2026 09:17:27 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 987,0 | 225 | 987,5 | 307 |
| 02.07.2026 09:16:03 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 987,0 | 225 | 987,5 | 307 |
| 02.07.2026 09:15:17 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 305 |
| 02.07.2026 09:15:15 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 305 |
| 02.07.2026 09:11:59 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 305 |
| 02.07.2026 09:11:01 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 305 |
| 02.07.2026 09:07:09 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:07:07 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:07:07 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:07:04 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:04:16 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:04:15 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:02:50 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:02:50 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,0 | 200 | 986,5 | 280 | 987,0 | 1 255 |
| 02.07.2026 09:02:34 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,5 | 80 | 987,0 | 1 055 | 987,5 | 1 187 |
| 02.07.2026 09:02:34 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 986,5 | 80 | 987,0 | 1 055 | 987,5 | 1 187 |
| 02.07.2026 09:02:08 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 987,0 | 975 | 987,5 | 1 107 | 989,0 | 1 187 |
| 02.07.2026 09:02:08 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 987,0 | 975 | 987,5 | 1 107 | 989,0 | 1 187 |
| 02.07.2026 09:02:08 | 64 | 979,0 | 14 | 982,5 | 3 | 985,0 | 987,0 | 975 | 987,5 | 1 107 | 989,0 | 1 187 |
| 02.07.2026 09:00:30 | 74 | 979,0 | 24 | 982,5 | 13 | 985,0 | 987,0 | 975 | 987,5 | 1 107 | 989,0 | 1 187 |
| 02.07.2026 09:00:27 | 74 | 979,0 | 24 | 982,5 | 13 | 985,0 | 987,0 | 975 | 987,5 | 1 057 | 989,0 | 1 137 |
| 02.07.2026 09:00:04 | 74 | 979,0 | 24 | 982,5 | 13 | 985,0 | 987,0 | 975 | 987,5 | 1 057 | 988,0 | 1 107 |
| 01.07.2026 17:15:26 | 124 | 976,0 | 74 | 982,0 | 11 | 982,5 | 987,0 | 1 041 | 987,5 | 1 123 | 988,0 | 1 173 |