RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 11:57:02 | 165 | 972,0 | 115 | 973,0 | 50 | 974,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:57:02 | 165 | 972,0 | 115 | 973,0 | 50 | 974,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:55:41 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:49:28 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:30 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:28 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:18 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:47:15 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:45:21 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:45:21 | 165 | 971,5 | 115 | 972,0 | 65 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:59 | 115 | 971,5 | 65 | 972,0 | 15 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:59 | 115 | 971,5 | 65 | 972,0 | 15 | 973,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:31 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:40:29 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:39:19 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 335 | 982,0 | 435 |
| 01.07.2026 11:39:17 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:39:14 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 335 | 982,0 | 435 |
| 01.07.2026 11:39:12 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 385 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 205 | 981,5 | 285 | 982,0 | 435 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 225 | 981,5 | 305 | 982,0 | 455 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 225 | 981,5 | 305 | 982,0 | 455 |
| 01.07.2026 11:38:58 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 979,0 | 225 | 981,5 | 305 | 982,0 | 455 |
| 01.07.2026 11:38:45 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 315 |
| 01.07.2026 11:38:43 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 315 |
| 01.07.2026 11:38:27 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 365 |
| 01.07.2026 11:38:27 | 200 | 971,0 | 100 | 971,5 | 50 | 972,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 365 |
| 01.07.2026 11:37:17 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 365 |
| 01.07.2026 11:37:15 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 315 |
| 01.07.2026 11:37:15 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 315 |
| 01.07.2026 11:37:15 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 10 | 979,0 | 235 | 981,5 | 315 |
| 01.07.2026 11:37:15 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:32:19 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,0 | 288 |
| 01.07.2026 11:32:17 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:30:06 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 980,5 | 288 |
| 01.07.2026 11:30:04 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:29:52 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,0 | 288 |
| 01.07.2026 11:29:49 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:29:12 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 980,5 | 288 |
| 01.07.2026 11:29:09 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:29:07 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,0 | 288 |
| 01.07.2026 11:29:05 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:27:53 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 368 |
| 01.07.2026 11:27:50 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,5 | 318 |
| 01.07.2026 11:22:39 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,0 | 288 |
| 01.07.2026 11:22:39 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 978,0 | 13 | 979,0 | 238 | 981,0 | 288 |
| 01.07.2026 11:21:36 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 976,0 | 200 | 978,0 | 213 | 979,0 | 438 |
| 01.07.2026 11:21:21 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 976,0 | 200 | 978,0 | 213 | 979,0 | 438 |
| 01.07.2026 11:21:17 | 130 | 971,5 | 80 | 972,0 | 30 | 973,0 | 976,0 | 200 | 978,0 | 213 | 979,0 | 438 |