RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 09:58:07 | 146 | 968,0 | 21 | 968,5 | 1 | 969,0 | 973,0 | 200 | 976,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:58:07 | 146 | 968,0 | 21 | 968,5 | 1 | 969,0 | 973,0 | 200 | 976,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:57:47 | 250 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 976,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:50:29 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 976,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:50:27 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:49:17 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:49:09 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:49:08 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:49:04 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:48:40 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:48:40 | 245 | 966,0 | 145 | 968,0 | 20 | 968,5 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:47:37 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:47:35 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:47:21 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 976,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:47:19 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:46:03 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:45:59 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:43:51 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:43:51 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:43:51 | 537 | 965,0 | 225 | 966,0 | 125 | 968,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:43:06 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:43:04 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:43:03 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 974,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:43:01 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:41:09 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:41:07 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:41:05 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:41:03 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:40:32 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,5 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:40:30 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:39:51 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:39:46 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:39:46 | 380 | 966,0 | 280 | 968,0 | 155 | 970,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:38:21 | 340 | 966,0 | 240 | 968,0 | 115 | 970,0 | 973,0 | 200 | 975,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:37:38 | 340 | 966,0 | 240 | 968,0 | 115 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 340 | 966,0 | 240 | 968,0 | 115 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 340 | 966,0 | 240 | 968,0 | 115 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 641 | 966,0 | 541 | 968,0 | 416 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 641 | 966,0 | 541 | 968,0 | 416 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 641 | 966,0 | 541 | 968,0 | 416 | 970,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 722 | 968,0 | 597 | 970,0 | 181 | 970,5 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 722 | 968,0 | 597 | 970,0 | 181 | 970,5 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:38 | 722 | 968,0 | 597 | 970,0 | 181 | 970,5 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:35 | 692 | 970,0 | 276 | 970,5 | 95 | 971,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:35 | 692 | 970,0 | 276 | 970,5 | 95 | 971,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:37:32 | 677 | 970,0 | 261 | 970,5 | 80 | 971,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:36:45 | 577 | 970,0 | 261 | 970,5 | 80 | 971,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:35:50 | 577 | 970,0 | 261 | 970,5 | 80 | 971,0 | 973,0 | 200 | 974,0 | 250 | 978,5 | 1 250 |
| 01.07.2026 09:35:48 | 577 | 970,0 | 261 | 970,5 | 80 | 971,0 | 973,0 | 200 | 978,5 | 1 200 | 979,0 | 1 425 |
| 01.07.2026 09:30:22 | 577 | 970,0 | 261 | 970,5 | 80 | 971,0 | 973,0 | 200 | 974,5 | 250 | 978,5 | 1 250 |